Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	53.64	54.11	53.35	53.86	788,105	-0.06(-0.11%)
Oct 28, 2021	53.79	54.67	53.68	53.91	668,472	+0.38(+0.71%)
Oct 27, 2021	54.59	54.98	53.46	53.53	1,241,955	-1.32(-2.41%)
Oct 26, 2021	55.71			54.85	1,102,816	-0.57(-1.02%)
Oct 25, 2021	55.17	56.05	54.94	55.42	1,380,076	+0.28(+0.51%)
Oct 22, 2021	56.48	56.70	55.01	55.14	686,118	-1.05(-1.86%)
Oct 21, 2021	55.29	56.30	55.58	56.18	966,771	+0.61(+1.09%)
Oct 20, 2021	55.85	56.13	55.58	55.58	1,426,519	-0.14(-0.25%)
Oct 19, 2021	56.17	56.24	55.57	55.71	548,368	+0.06(+0.11%)
Oct 18, 2021	55.28	56.33	54.74	55.65	904,340	-1.40(-2.45%)
Oct 15, 2021	57.23	57.52	56.86	57.05	1,432,577	+0.28(+0.50%)
Oct 14, 2021	55.78	56.89	55.78	56.77	1,660,425	+1.48(+2.67%)
Oct 13, 2021	55.60	55.96	54.88	55.29	553,519	-0.06(-0.11%)
Oct 12, 2021	55.69	56.26	55.24	55.35	988,714	-0.05(-0.09%)
Oct 11, 2021	55.55	56.04	55.30	55.40	607,732	-0.36(-0.65%)
Oct 08, 2021	55.35	56.00	55.19	55.76	655,218	+0.56(+1.01%)
Oct 07, 2021	54.60	55.53	54.59	55.20	709,025	+1.12(+2.08%)
Oct 06, 2021	54.24	54.92	53.13	54.08	522,308	-0.76(-1.39%)
Oct 05, 2021	54.46	55.23	54.22	54.84	1,078,335	+0.53(+0.97%)
Oct 04, 2021	54.73	55.20	54.15	54.31	741,505	-0.50(-0.91%)
Oct 01, 2021	53.76	55.01	53.59	54.81	1,103,381	+1.33(+2.49%)
Sep 30, 2021	54.25	54.71	53.52	53.48	951,212	-0.69(-1.28%)
Sep 29, 2021	55.06	55.13	53.91	54.18	581,356	-0.62(-1.12%)
Sep 28, 2021	56.20	56.77	54.72	54.79	766,820	-1.75(-3.09%)
Sep 27, 2021	55.54	56.84	55.50	56.54	669,630	+0.80(+1.44%)
Sep 24, 2021	54.77	56.02	54.71	55.74	534,979	+0.56(+1.01%)
Sep 23, 2021	54.56	55.73	54.42	55.18	557,427	+1.04(+1.91%)
Sep 22, 2021	53.88	54.75	53.74	54.15	720,087	+0.64(+1.19%)
Sep 21, 2021	54.13	54.27	52.96	53.51	886,842	-0.54(-0.99%)
Sep 20, 2021	53.74	54.13	53.08	54.05	1,232,498	-0.94(-1.71%)
Sep 17, 2021	55.75	55.75	54.46	54.99	1,711,988	-0.91(-1.63%)
Sep 16, 2021	56.31	56.41	54.79	55.90	814,172	-0.29(-0.52%)
Sep 15, 2021	55.75	56.23	55.04	56.19	1,109,776	+0.16(+0.28%)
Sep 14, 2021	57.08	57.14	55.45	56.03	1,705,058	-0.91(-1.60%)
Sep 13, 2021	55.96	57.01	55.59	56.94	949,268	+1.46(+2.62%)
Sep 10, 2021	55.06	56.03	54.93	55.49	1,066,066	+0.71(+1.30%)
Sep 09, 2021	55.31	55.85	54.69	54.77	584,470	-0.59(-1.06%)
Sep 08, 2021	55.63	55.83	54.62	55.36	797,504	-0.63(-1.12%)
Sep 07, 2021	56.94	56.94	55.95	55.99	790,641	-0.91(-1.60%)
Sep 03, 2021	57.39	57.39	56.51	56.90	794,448	-0.53(-0.92%)
Sep 02, 2021	58.20	58.23	57.15	57.42	828,746	-0.18(-0.31%)
Sep 01, 2021	58.00	58.15	57.16	57.60	760,481	-0.24(-0.42%)
Aug 31, 2021	59.19	59.45	57.62	57.84	861,361	-1.17(-1.99%)
Aug 30, 2021	59.68	59.71	59.00	59.02	518,496	-0.22(-0.36%)
Aug 27, 2021	58.77	59.41	58.77	59.23	579,733	+0.85(+1.46%)
Aug 26, 2021	58.37	58.71	58.24	58.38	576,971	-0.17(-0.28%)
Aug 25, 2021	58.21	58.80	57.77	58.55	418,341	+0.55(+0.94%)
Aug 24, 2021	57.33	58.23	57.33	58.00	347,658	+0.81(+1.42%)
Aug 23, 2021	57.10	57.67	56.53	57.19	378,828	+0.64(+1.12%)
Aug 20, 2021	56.11	56.67	56.08	56.55	588,914	+0.29(+0.52%)
Aug 19, 2021	56.30	56.32	55.35	56.26	678,230	-0.82(-1.44%)
Aug 18, 2021	57.72	58.32	57.06	57.08	497,054	-0.83(-1.43%)
Aug 17, 2021	58.47	58.82	57.42	57.91	836,453	-0.96(-1.63%)
Aug 16, 2021	58.88	59.27	58.45	58.87	531,553	-0.37(-0.63%)
Aug 13, 2021	59.45	59.73	58.93	59.24	558,198	-0.01(-0.02%)
Aug 12, 2021	58.58	59.26	58.39	59.25	422,356	+0.67(+1.15%)
Aug 11, 2021	58.64	58.66	57.98	58.58	531,283	+0.28(+0.49%)
Aug 10, 2021	57.68	58.54	57.45	58.29	462,938	+1.04(+1.81%)
Aug 09, 2021	57.03	57.55	56.51	57.26	564,879	+0.11(+0.19%)
Aug 06, 2021	56.37	57.32	56.37	57.15	533,273	+0.62(+1.09%)
Aug 05, 2021	57.33	57.69	56.47	56.53	643,773	-0.58(-1.01%)
Aug 04, 2021	57.53	57.92	57.02	57.11	704,601	-0.63(-1.08%)
Aug 03, 2021	57.25	57.77	56.50	57.74	461,139	+0.78(+1.37%)
Aug 02, 2021	57.59	58.98	56.93	56.95	824,085	-0.34(-0.60%)
Jul 30, 2021	56.65	57.97	56.65	57.30	1,121,977	+0.50(+0.88%)
Jul 29, 2021	55.75	56.84	55.19	56.80	906,325	+1.78(+3.23%)
Jul 28, 2021	53.47	55.81	53.27	55.02	1,507,060	+1.77(+3.32%)
Jul 27, 2021	53.57	54.31	51.57	53.25	1,571,057	-1.02(-1.87%)
Jul 26, 2021	53.80	54.30	53.39	54.27	763,125	+0.63(+1.17%)
Jul 23, 2021	53.60	53.75	52.93	53.64	632,015	+0.35(+0.66%)
Jul 22, 2021	54.60	54.81	53.01	53.29	701,803	-1.17(-2.15%)
Jul 21, 2021	53.94	54.78	53.90	54.46	441,749	+0.97(+1.81%)
Jul 20, 2021	52.29	53.69	52.03	53.49	1,617,455	+1.38(+2.64%)
Jul 19, 2021	51.82	52.28	51.12	52.12	1,040,033	-0.84(-1.59%)
Jul 16, 2021	55.04	55.07	52.83	52.96	1,000,733	-1.91(-3.47%)
Jul 15, 2021	55.01	55.49	54.51	54.86	624,334	-0.60(-1.08%)
Jul 14, 2021	55.96	56.55	55.43	55.46	435,323	-0.31(-0.56%)
Jul 13, 2021	56.53	56.75	55.77	55.77	606,119	-1.12(-1.98%)
Jul 12, 2021	56.21	57.06	55.91	56.90	666,792	+0.46(+0.81%)
Jul 09, 2021	55.86	56.54	55.86	56.44	602,451	+1.26(+2.29%)
Jul 08, 2021	55.03	55.99	54.54	55.17	774,367	-1.38(-2.44%)
Jul 07, 2021	56.06	56.73	55.86	56.55	757,325	+0.41(+0.73%)
Jul 06, 2021	56.84	56.84	55.35	56.14	647,771	-0.80(-1.41%)
Jul 02, 2021	57.41	57.41	56.53	56.94	789,579	-0.23(-0.41%)
Jul 01, 2021	56.98	57.44	56.70	57.18	984,733	+0.52(+0.91%)
Jun 30, 2021	56.10	56.85	55.95	56.66	655,188	+0.32(+0.57%)
Jun 29, 2021	56.20	56.59	56.10	56.34	894,677	+0.23(+0.42%)
Jun 28, 2021	56.65	56.71	55.80	56.10	1,238,203	-0.80(-1.41%)
Jun 25, 2021	57.15	57.43	56.67	56.90	1,061,769	+0.17(+0.29%)
Jun 24, 2021	56.60	56.87	55.87	56.74	653,690	+0.43(+0.76%)
Jun 23, 2021	56.25	56.71	55.95	56.31	638,048	+0.25(+0.45%)
Jun 22, 2021	55.83	56.23	55.26	56.05	532,346	+0.01(+0.02%)
Jun 21, 2021	55.71	56.07	55.56	56.04	547,792	+0.89(+1.61%)
Jun 18, 2021	55.10	55.49	54.60	55.16	1,605,577	-0.69(-1.24%)
Jun 17, 2021	57.54	57.59	55.31	55.85	676,054	-1.64(-2.86%)
Jun 16, 2021	57.95	58.42	57.14	57.49	610,353	-0.60(-1.03%)
Jun 15, 2021	58.43	58.43	57.65	58.09	434,805	-0.20(-0.34%)
Jun 14, 2021	57.99	58.41	57.75	58.28	664,575	+0.13(+0.22%)
Jun 11, 2021	58.84	59.12	58.07	58.16	547,564	-0.33(-0.57%)
Jun 10, 2021	58.40	58.86	57.81	58.49	473,930	+0.24(+0.42%)
Jun 09, 2021	58.91	58.91	58.20	58.24	578,902	-0.69(-1.18%)
Jun 08, 2021	59.13	59.36	58.76	58.94	793,107	-0.09(-0.15%)
Jun 07, 2021	59.62	59.75	58.77	59.03	800,829	-0.57(-0.95%)
Jun 04, 2021	58.55	59.64	58.55	59.59	789,839	+1.25(+2.14%)
Jun 03, 2021	58.46	58.99	57.77	58.34	675,219	-0.40(-0.68%)
Jun 02, 2021	58.64	58.74	57.90	58.74	907,124	+0.11(+0.18%)
Jun 01, 2021	58.64	58.90	58.25	58.63	726,747	+0.55(+0.94%)
May 28, 2021	57.85	58.24	57.34	58.09	704,737	+0.52(+0.90%)
May 27, 2021	57.34	57.64	56.88	57.57	1,404,559	+1.07(+1.89%)
May 26, 2021	56.13	56.59	55.61	56.50	855,617	+0.43(+0.77%)
May 25, 2021	57.09	57.57	55.94	56.07	989,183	-0.83(-1.46%)
May 24, 2021	56.58	57.11	56.18	56.90	469,609	+0.73(+1.30%)
May 21, 2021	56.53	57.18	56.17	56.17	645,901	+0.19(+0.33%)
May 20, 2021	55.79	56.07	55.13	55.99	581,482	+0.64(+1.15%)
May 19, 2021	54.52	55.55	54.04	55.35	1,072,912	-0.36(-0.65%)
May 18, 2021	56.70	56.88	55.62	55.71	643,056	-1.01(-1.77%)
May 17, 2021	56.08	56.89	55.55	56.72	627,074	+0.03(+0.05%)
May 14, 2021	55.39	56.80	54.65	56.69	1,736,451	+2.06(+3.78%)
May 13, 2021	53.50	54.82	53.33	54.63	1,167,932	+1.50(+2.81%)
May 12, 2021	55.31	55.54	53.11	53.13	877,625	-2.45(-4.41%)
May 11, 2021	55.28	55.92	54.54	55.59	728,596	-0.73(-1.30%)
May 10, 2021	57.70	58.04	56.31	56.32	772,416	-1.19(-2.07%)
May 07, 2021	56.49	57.70	56.27	57.51	1,665,005	+1.08(+1.90%)
May 06, 2021	56.51	56.90	55.72	56.44	1,491,058	-0.25(-0.45%)
May 05, 2021	56.34	56.91	55.91	56.69	1,305,380	+0.99(+1.77%)
May 04, 2021	55.78	56.05	54.69	55.70	1,260,570	-0.56(-0.99%)
May 03, 2021	57.02	57.26	56.16	56.26	1,236,880	-0.18(-0.31%)
Apr 30, 2021	57.09	57.56	56.41	56.44	1,021,372	-1.52(-2.61%)
Apr 29, 2021	58.33	58.42	57.38	57.95	1,017,835	+0.06(+0.10%)
Apr 28, 2021	57.79	58.24	57.22	57.89	933,366	+0.51(+0.89%)
Apr 27, 2021	60.01	60.09	56.70	57.38	1,452,617	-1.31(-2.23%)
Apr 26, 2021	58.85	59.24	58.45	58.69	1,075,827	+0.08(+0.13%)
Apr 23, 2021	57.46	58.86	57.46	58.62	753,726	+1.42(+2.48%)
Apr 22, 2021	57.06	58.20	56.67	57.20	928,218	+0.56(+0.98%)
Apr 21, 2021	55.19	56.70	55.13	56.64	1,216,533	+1.30(+2.35%)
Apr 20, 2021	56.68	56.76	54.98	55.34	1,073,018	-1.52(-2.68%)
Apr 19, 2021	58.07	58.07	56.64	56.87	1,426,767	-0.36(-0.63%)
Apr 16, 2021	57.72	57.82	57.21	57.23	657,656	+0.18(+0.31%)
Apr 15, 2021	56.89	57.68	56.49	57.05	1,075,109	+0.59(+1.04%)
Apr 14, 2021	56.47	57.18	56.29	56.47	865,609	+0.04(+0.07%)
Apr 13, 2021	56.92	57.22	55.97	56.43	675,641	-0.90(-1.57%)
Apr 12, 2021	57.33	57.79	56.98	57.33	1,004,256	+0.10(+0.17%)
Apr 09, 2021	56.90	57.23	56.19	57.23	843,453	+0.61(+1.07%)
Apr 08, 2021	56.43	57.29	56.08	56.62	1,489,702	-0.11(-0.19%)
Apr 07, 2021	58.01	58.43	56.39	56.73	1,047,622	-1.39(-2.39%)
Apr 06, 2021	58.41	59.38	58.11	58.12	1,039,962	-0.56(-0.95%)
Apr 05, 2021	58.01	58.87	57.20	58.67	936,109	+1.43(+2.49%)
Apr 01, 2021	57.13	57.72	56.54	57.25	943,513	+0.61(+1.07%)
Mar 31, 2021	56.92	57.32	56.07	56.64	1,006,262	+0.03(+0.05%)
Mar 30, 2021	56.47	57.04	56.23	56.61	1,392,185	+0.02(+0.03%)
Mar 29, 2021	57.90	58.54	55.88	56.59	1,481,445	-1.69(-2.90%)
Mar 26, 2021	57.15	58.31	56.44	58.28	979,629	+1.22(+2.14%)
Mar 25, 2021	56.37	57.33	55.48	57.06	1,082,178	+0.33(+0.59%)
Mar 24, 2021	57.51	57.99	56.49	56.73	1,639,264	-0.30(-0.53%)
Mar 23, 2021	60.10	60.47	56.43	57.03	1,573,835	-3.84(-6.31%)
Mar 22, 2021	61.01	61.11	59.93	60.87	937,378	-0.07(-0.11%)
Mar 19, 2021	61.48	61.71	60.36	60.94	1,151,717	-0.99(-1.59%)
Mar 18, 2021	62.33	63.34	61.60	61.93	1,545,365	-0.51(-0.81%)
Mar 17, 2021	61.57	62.61	61.31	62.44	743,258	+0.73(+1.19%)
Mar 16, 2021	61.72	62.55	61.36	61.70	1,028,206	-0.70(-1.13%)
Mar 15, 2021	61.23	62.58	61.03	62.41	1,031,612	+1.00(+1.62%)
Mar 12, 2021	60.11	61.57	60.07	61.41	841,509	+0.95(+1.57%)
Mar 11, 2021	59.84	60.72	59.28	60.46	1,230,532	+1.15(+1.94%)
Mar 10, 2021	58.95	59.60	58.41	59.31	920,533	+1.05(+1.80%)
Mar 09, 2021	57.85	58.90	57.26	58.26	1,129,067	+0.75(+1.31%)
Mar 08, 2021	58.17	58.95	57.46	57.51	1,019,670	-0.38(-0.66%)
Mar 05, 2021	57.89	58.09	55.05	57.89	1,176,578	+0.69(+1.21%)
Mar 04, 2021	59.08	60.12	56.15	57.20	1,610,132	-2.30(-3.86%)
Mar 03, 2021	60.23	60.49	58.98	59.49	1,282,213	+1.20(+2.06%)
Mar 02, 2021	59.13	59.27	57.70	58.29	1,116,153	+0.32(+0.56%)
Mar 01, 2021	57.44	58.39	57.10	57.97	878,881	+1.97(+3.53%)
Feb 26, 2021	55.54	56.35	55.00	56.00	1,386,009	+0.77(+1.40%)
Feb 25, 2021	57.80	58.31	54.90	55.22	1,244,980	-2.81(-4.83%)
Feb 24, 2021	57.52	58.54	57.52	58.03	1,452,970	+0.76(+1.33%)
Feb 23, 2021	57.18	57.45	55.84	57.27	735,297	-0.43(-0.75%)
Feb 22, 2021	57.61	58.04	57.19	57.70	702,406	-0.27(-0.47%)
Feb 19, 2021	57.31	58.49	57.31	57.97	956,814	+1.00(+1.75%)
Feb 18, 2021	57.04	57.70	56.70	56.97	1,828,016	-0.27(-0.48%)
Feb 17, 2021	57.18	57.54	56.31	57.25	896,854	-0.45(-0.78%)
Feb 16, 2021	57.66	58.55	57.61	57.70	1,737,997	+0.62(+1.08%)
Feb 12, 2021	56.02	57.18	55.23	57.08	1,816,637	+2.08(+3.79%)
Feb 11, 2021	53.76	55.02	53.65	55.00	2,047,687	+1.81(+3.40%)
Feb 10, 2021	53.72	53.94	52.59	53.19	865,293	-0.11(-0.20%)
Feb 09, 2021	53.73	53.80	53.00	53.30	917,081	-0.23(-0.44%)
Feb 08, 2021	52.04	53.53	51.91	53.53	2,293,542	+1.86(+3.59%)
Feb 05, 2021	52.96	53.58	51.65	51.68	1,754,432	-0.92(-1.75%)
Feb 04, 2021	52.73	53.39	52.31	52.59	1,915,998	-0.08(-0.15%)
Feb 03, 2021	53.39	54.04	52.36	52.67	1,868,539	-0.22(-0.41%)
Feb 02, 2021	54.29	54.64	51.89	52.89	2,267,011	-1.25(-2.31%)
Feb 01, 2021	53.94	54.38	53.19	54.14	1,282,548	+0.87(+1.63%)
Jan 29, 2021	53.75	54.50	52.77	53.27	1,081,531	-0.28(-0.53%)
Jan 28, 2021	53.50	54.70	53.20	53.55	777,443	+0.75(+1.43%)
Jan 27, 2021	53.90	54.19	52.53	52.80	1,670,620	-2.34(-4.24%)
Jan 26, 2021	56.14	56.60	55.13	55.14	1,066,904	-0.72(-1.29%)
Jan 25, 2021	56.45	56.83	55.54	55.86	1,967,992	-0.67(-1.19%)
Jan 22, 2021	55.23	56.70	54.84	56.53	1,683,632	+0.91(+1.63%)
Jan 21, 2021	54.65	55.86	54.61	55.62	1,005,014	+0.98(+1.79%)
Jan 20, 2021	54.36	54.75	53.92	54.65	629,967	+0.57(+1.05%)
Jan 19, 2021	54.07	54.85	53.77	54.08	596,733	+0.60(+1.11%)
Jan 15, 2021	53.81	53.81	53.06	53.48	846,011	-0.86(-1.58%)
Jan 14, 2021	54.41	54.87	53.89	54.34	672,635	+0.08(+0.14%)
Jan 13, 2021	55.01	55.23	53.90	54.27	886,246	-0.88(-1.60%)
Jan 12, 2021	54.82	55.30	54.35	55.15	957,272	+0.50(+0.91%)
Jan 11, 2021	54.11	54.91	53.87	54.65	970,541	-0.46(-0.83%)
Jan 08, 2021	58.92	60.25	54.42	55.11	1,911,070	+0.25(+0.46%)
Jan 07, 2021	55.03	55.57	54.21	54.85	844,497	+0.64(+1.17%)
Jan 06, 2021	53.52	55.15	52.88	54.22	1,362,028	+2.00(+3.84%)
Jan 05, 2021	50.52	52.27	50.47	52.21	732,217	+1.42(+2.79%)
Jan 04, 2021	51.72	52.35	50.52	50.80	1,014,830	-0.75(-1.46%)
Dec 31, 2020		51.55	51.55	51.55	464,140	+0.57(+1.11%)
Dec 30, 2020	50.34	51.44	50.15	50.98	464,140	+0.67(+1.34%)
Dec 29, 2020	51.06	51.19	49.87	50.31	434,307	-0.66(-1.30%)
Dec 28, 2020	51.58	51.94	50.95	50.97	596,118	-0.08(-0.15%)
Dec 24, 2020	51.01	51.22	50.41	51.05	258,642	+0.05(+0.10%)
Dec 23, 2020	50.38	51.35	50.33	51.00	1,034,181	+1.41(+2.84%)
Dec 22, 2020	49.80	50.20	49.22	49.59	549,445	-0.04(-0.08%)
Dec 21, 2020	48.51	49.99	48.03	49.63	1,468,323	+0.19(+0.38%)
Dec 18, 2020	49.96	50.10	48.90	49.45	1,427,650	-0.21(-0.41%)
Dec 17, 2020	49.96	50.67	49.42	49.65	1,409,077	-0.13(-0.26%)
Dec 16, 2020	49.73	49.98	49.08	49.78	860,781	-0.04(-0.08%)
Dec 15, 2020	49.25	50.03	48.82	49.82	1,200,596	+1.01(+2.06%)
Dec 14, 2020	49.74	50.24	48.71	48.81	1,301,784	+0.82(+1.71%)
Dec 11, 2020	48.04	48.86	47.92	47.99	632,999	-0.53(-1.09%)
Dec 10, 2020	48.30	48.79	48.03	48.52	743,476	+0.03(+0.06%)
Dec 09, 2020	48.46	48.72	48.04	48.49	662,065	+0.26(+0.55%)
Dec 08, 2020	47.77	48.55	47.77	48.23	553,317	+0.04(+0.08%)
Dec 07, 2020	48.53	49.07	48.00	48.19	612,932	-0.83(-1.69%)
Dec 04, 2020	47.97	49.16	47.97	49.02	733,980	+1.23(+2.58%)
Dec 03, 2020	47.91	48.17	47.49	47.79	715,615	-0.11(-0.22%)
Dec 02, 2020	47.52	48.00	47.20	47.89	616,153	+0.00(+0.00%)
Dec 01, 2020	48.40	49.00	47.69	47.89	661,590	+0.17(+0.35%)
Nov 30, 2020	49.44	49.44	47.65	47.73	1,410,731	-1.68(-3.40%)
Nov 27, 2020	49.41	49.83	49.12	49.41	685,587	+0.23(+0.48%)
Nov 25, 2020	49.65	50.05	49.03	49.17	1,432,561	-0.92(-1.83%)
Nov 24, 2020	48.86	50.34	48.67	50.09	2,088,755	+1.82(+3.77%)
Nov 23, 2020	46.80	48.33	46.74	48.27	827,850	+1.70(+3.65%)
Nov 20, 2020	46.78	46.86	46.33	46.57	933,487	-0.24(-0.52%)
Nov 19, 2020	47.07	47.36	46.31	46.82	1,646,830	-0.14(-0.29%)
Nov 18, 2020	47.10	47.84	46.92	46.95	977,461	+0.07(+0.15%)
Nov 17, 2020	45.72	47.10	45.45	46.89	1,218,334	+0.87(+1.89%)
Nov 16, 2020	46.23	46.49	45.76	46.02	1,963,217	+0.76(+1.68%)
Nov 13, 2020	44.76	45.60	44.76	45.25	1,022,702	+0.50(+1.11%)
Nov 12, 2020	45.20	45.24	44.28	44.76	761,555	-0.70(-1.55%)
Nov 11, 2020	46.14	46.49	45.08	45.46	1,752,289	-0.32(-0.70%)
Nov 10, 2020	45.94	46.21	45.25	45.78	1,747,987	-0.13(-0.28%)
Nov 09, 2020	46.64	47.30	45.88	45.91	2,100,708	+2.42(+5.57%)
Nov 06, 2020	44.39	44.53	43.35	43.48	894,199	-0.68(-1.55%)
Nov 05, 2020	43.89	44.78	43.82	44.17	1,261,954	+0.93(+2.15%)
Nov 04, 2020	44.16	44.16	43.01	43.24	1,194,347	-1.10(-2.49%)
Nov 03, 2020	44.55	45.01	43.78	44.35	1,020,208	+0.57(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.