Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	42.42	42.74	41.58	42.72	1,393,785	+0.09(+0.21%)
Oct 29, 2020	42.36	42.95	42.08	42.63	1,212,444	+0.28(+0.67%)
Oct 28, 2020	42.47	43.29	41.56	42.35	1,482,129	-1.00(-2.30%)
Oct 27, 2020	47.24	47.37	43.13	43.35	1,984,706	-3.80(-8.06%)
Oct 26, 2020	47.10	47.27	46.23	47.15	1,853,210	-0.65(-1.35%)
Oct 23, 2020	47.53	48.12	47.24	47.80	1,074,574	+0.72(+1.54%)
Oct 22, 2020	46.67	47.25	46.12	47.07	1,136,372	+0.66(+1.43%)
Oct 21, 2020	46.64	47.20	46.26	46.41	1,618,446	-0.14(-0.29%)
Oct 20, 2020	46.95	47.49	46.51	46.54	905,944	+0.75(+1.64%)
Oct 19, 2020	46.23	46.61	45.58	45.79	567,988	-0.43(-0.93%)
Oct 16, 2020	46.69	47.01	46.17	46.22	675,049	-0.28(-0.61%)
Oct 15, 2020	45.23	46.64	45.23	46.51	852,056	+0.27(+0.59%)
Oct 14, 2020	46.29	46.47	45.72	46.23	910,716	+0.47(+1.03%)
Oct 13, 2020	46.09	46.46	45.51	45.76	847,237	-0.70(-1.51%)
Oct 12, 2020	47.04	47.08	46.36	46.47	846,727	-0.20(-0.42%)
Oct 09, 2020	46.50	47.07	46.01	46.66	712,699	+0.77(+1.68%)
Oct 08, 2020	45.24	46.10	45.22	45.89	874,180	+0.67(+1.49%)
Oct 07, 2020	45.14	45.68	44.74	45.22	751,157	+0.75(+1.69%)
Oct 06, 2020	45.46	45.64	44.37	44.46	1,152,011	-0.41(-0.91%)
Oct 05, 2020	45.29	45.52	44.31	44.87	1,682,193	+2.26(+5.30%)
Oct 02, 2020	41.82	43.44	41.82	42.62	997,124	-0.36(-0.84%)
Oct 01, 2020	42.87	43.47	42.11	42.98	1,188,962	+0.81(+1.92%)
Sep 30, 2020	41.95	42.69	41.92	42.17	1,035,758	+0.44(+1.05%)
Sep 29, 2020	41.95	42.27	41.52	41.73	865,014	-0.20(-0.47%)
Sep 28, 2020	41.61	42.40	41.40	41.92	634,325	+1.28(+3.15%)
Sep 25, 2020	40.12	40.90	39.79	40.64	961,827	+0.29(+0.73%)
Sep 24, 2020	40.31	40.79	39.54	40.35	892,966	-0.18(-0.43%)
Sep 23, 2020	41.02	41.93	40.33	40.52	1,042,792	-0.41(-1.00%)
Sep 22, 2020	40.92	41.45	40.66	40.93	836,530	+0.21(+0.50%)
Sep 21, 2020	41.33	41.78	39.95	40.73	1,445,688	-1.70(-4.01%)
Sep 18, 2020	43.24	43.54	42.20	42.43	1,785,944	-0.83(-1.92%)
Sep 17, 2020	42.46	43.97	42.12	43.26	1,265,199	+0.15(+0.34%)
Sep 16, 2020	42.42	43.71	42.30	43.11	1,461,070	+0.95(+2.25%)
Sep 15, 2020	42.13	42.40	41.82	42.17	741,013	+0.23(+0.56%)
Sep 14, 2020	42.11	42.37	41.65	41.93	715,578	+0.22(+0.52%)
Sep 11, 2020	41.46	42.09	41.26	41.72	686,201	+0.49(+1.19%)
Sep 10, 2020	42.70	42.87	41.21	41.23	942,640	-0.89(-2.11%)
Sep 09, 2020	41.28	42.93	41.00	42.12	1,180,108	+2.03(+5.07%)
Sep 08, 2020	41.02	41.30	40.02	40.08	1,035,693	-1.49(-3.57%)
Sep 04, 2020	41.83	41.91	40.84	41.57	942,490	+0.42(+1.02%)
Sep 03, 2020	42.58	42.74	40.94	41.15	1,182,900	-1.43(-3.35%)
Sep 02, 2020	41.40	42.76	41.40	42.58	1,277,508	+1.30(+3.15%)
Sep 01, 2020	40.43	41.48	40.22	41.28	1,023,415	+0.58(+1.42%)
Aug 31, 2020	41.22	41.39	40.58	40.70	796,859	-0.56(-1.35%)
Aug 28, 2020	40.54	41.31	40.45	41.26	646,811	+0.90(+2.23%)
Aug 27, 2020	40.59	40.88	40.26	40.36	784,001	-0.09(-0.22%)
Aug 26, 2020	40.49	40.51	39.89	40.45	750,329	+0.10(+0.24%)
Aug 25, 2020	40.67	40.89	40.07	40.35	936,036	-0.01(-0.02%)
Aug 24, 2020	39.62	40.36	39.47	40.36	869,594	+1.07(+2.71%)
Aug 21, 2020	39.15	39.55	38.92	39.29	997,738	+0.32(+0.83%)
Aug 20, 2020	39.34	39.39	38.90	38.97	671,319	-0.74(-1.87%)
Aug 19, 2020	40.29	40.48	39.62	39.71	652,182	-0.35(-0.88%)
Aug 18, 2020	40.48	40.60	39.95	40.06	853,933	-0.40(-0.99%)
Aug 17, 2020	40.41	40.74	39.98	40.46	751,323	+0.18(+0.44%)
Aug 14, 2020	40.15	40.71	40.02	40.29	478,202	-0.24(-0.60%)
Aug 13, 2020	41.02	41.24	40.45	40.53	1,168,427	-0.31(-0.77%)
Aug 12, 2020	41.04	41.08	40.23	40.85	1,234,824	+0.16(+0.38%)
Aug 11, 2020	40.81	41.59	40.54	40.69	1,799,798	+0.52(+1.29%)
Aug 10, 2020	39.19	40.53	39.19	40.17	1,034,059	+0.90(+2.29%)
Aug 07, 2020	38.68	39.30	38.29	39.27	1,452,716	+0.61(+1.57%)
Aug 06, 2020	38.50	38.72	38.02	38.67	1,342,921	-0.01(-0.03%)
Aug 05, 2020	38.36	38.85	38.35	38.68	1,014,520	+0.55(+1.44%)
Aug 04, 2020	38.40	38.55	37.95	38.13	993,928	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.