Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.44	50.17	49.39	49.77	717,604	+0.44(+0.90%)
Feb 27, 2023	49.94	50.40	49.25	49.33	494,515	+0.09(+0.18%)
Feb 24, 2023	48.91	49.36	48.60	49.24	483,244	-0.50(-1.01%)
Feb 23, 2023	50.26	50.50	49.07	49.74	451,231	+0.33(+0.68%)
Feb 22, 2023	50.35	50.61	49.28	49.41	798,609	-0.81(-1.61%)
Feb 21, 2023	50.79	50.92	49.92	50.22	802,917	-1.12(-2.19%)
Feb 17, 2023	51.50	51.53	51.01	51.34	545,125	-0.21(-0.40%)
Feb 16, 2023	51.09	51.90	50.83	51.54	861,008	-0.25(-0.47%)
Feb 15, 2023	50.99	51.79	50.84	51.79	992,880	+0.26(+0.50%)
Feb 14, 2023	50.61	51.57	50.34	51.53	675,179	+0.41(+0.81%)
Feb 13, 2023	50.81	51.30	50.68	51.12	895,904	+0.42(+0.83%)
Feb 10, 2023	50.51	50.78	50.04	50.70	1,359,351	-0.16(-0.31%)
Feb 09, 2023	51.02	51.76	50.72	50.85	1,065,369	-0.57(-1.11%)
Feb 08, 2023	51.72	52.32	51.33	51.43	951,174	-0.80(-1.53%)
Feb 07, 2023	51.49	52.41	51.31	52.22	1,006,651	+0.54(+1.05%)
Feb 06, 2023	51.73	52.04	51.50	51.68	720,633	-0.65(-1.24%)
Feb 03, 2023	51.93	52.51	51.67	52.33	1,382,082	-0.57(-1.08%)
Feb 02, 2023	52.52	53.36	52.18	52.90	1,525,650	+1.22(+2.36%)
Feb 01, 2023	49.90	51.80	49.86	51.68	2,226,404	+1.75(+3.50%)
Jan 31, 2023	47.04	50.03	46.76	49.93	2,895,632	+4.88(+10.83%)
Jan 30, 2023	45.51	45.90	45.05	45.05	1,707,516	-0.89(-1.94%)
Jan 27, 2023	45.30	46.18	45.15	45.95	1,262,420	+0.43(+0.95%)
Jan 26, 2023	45.71	45.84	44.89	45.51	806,033	+0.17(+0.37%)
Jan 25, 2023	45.06	45.35	44.38	45.35	831,645	-0.39(-0.86%)
Jan 24, 2023	44.80	45.93	44.74	45.74	968,906	+0.24(+0.52%)
Jan 23, 2023	44.34	45.53	44.20	45.50	1,323,790	+1.46(+3.32%)
Jan 20, 2023	43.33	44.06	43.09	44.04	1,421,247	+1.15(+2.68%)
Jan 19, 2023	43.65	43.82	42.81	42.89	869,728	-1.24(-2.80%)
Jan 18, 2023	44.38	44.89	44.09	44.13	936,122	+0.10(+0.22%)
Jan 17, 2023	44.41	44.64	43.96	44.03	682,855	-0.44(-0.99%)
Jan 13, 2023	44.20	44.66	43.89	44.47	1,012,021	-0.13(-0.29%)
Jan 12, 2023	43.87	44.69	43.45	44.60	1,503,526	+0.92(+2.11%)
Jan 11, 2023	43.34	43.86	43.34	43.68	1,239,380	+0.36(+0.84%)
Jan 10, 2023	42.81	43.35	42.71	43.32	947,502	+0.47(+1.10%)
Jan 09, 2023	43.09	43.51	42.75	42.84	1,024,979	+0.28(+0.67%)
Jan 06, 2023	41.60	42.70	41.60	42.56	966,815	+1.42(+3.46%)
Jan 05, 2023	40.39	41.35	40.26	41.14	1,145,850	+0.37(+0.92%)
Jan 04, 2023	40.49	41.14	40.14	40.76	995,857	+0.88(+2.22%)
Jan 03, 2023	40.18	40.40	39.52	39.88	1,535,726	+0.23(+0.57%)
Dec 30, 2022	39.35	39.72	39.23	39.65	568,600	-0.07(-0.17%)
Dec 29, 2022	38.71	39.73	38.58	39.72	955,485	+1.33(+3.45%)
Dec 28, 2022	39.08	39.26	38.28	38.40	856,380	-0.60(-1.54%)
Dec 27, 2022	39.08	39.57	38.68	38.99	1,769,297	-0.06(-0.15%)
Dec 23, 2022	39.03	39.29	38.74	39.05	1,104,478	-0.10(-0.25%)
Dec 22, 2022	39.61	39.61	38.58	39.15	1,537,841	-1.00(-2.49%)
Dec 21, 2022	40.12	40.65	39.96	40.15	762,216	+0.36(+0.91%)
Dec 20, 2022	39.71	40.14	39.43	39.79	813,891	+0.08(+0.20%)
Dec 19, 2022	40.20	40.38	39.26	39.71	2,376,726	-0.50(-1.25%)
Dec 16, 2022	40.52	41.00	39.48	40.21	3,724,983	-0.74(-1.80%)
Dec 15, 2022	41.52	41.75	40.53	40.95	2,606,282	-1.22(-2.89%)
Dec 14, 2022	43.03	43.59	41.66	42.17	4,033,925	-1.00(-2.32%)
Dec 13, 2022	44.51	44.70	43.03	43.17	1,736,939	+0.17(+0.39%)
Dec 12, 2022	42.75	43.12	42.15	43.00	1,074,066	+0.32(+0.76%)
Dec 09, 2022	42.79	43.21	42.53	42.68	1,236,181	-0.28(-0.66%)
Dec 08, 2022	43.21	43.32	42.68	42.96	1,158,554	-0.02(-0.05%)
Dec 07, 2022	42.94	43.14	42.51	42.98	1,199,986	-0.18(-0.41%)
Dec 06, 2022	43.93	44.19	42.57	43.16	867,789	-0.63(-1.44%)
Dec 05, 2022	43.96	44.39	43.57	43.79	893,725	-0.62(-1.39%)
Dec 02, 2022	43.96	44.60	43.80	44.41	675,980	-0.34(-0.77%)
Dec 01, 2022	44.43	44.97	44.10	44.75	1,008,591	+0.46(+1.04%)
Nov 30, 2022	43.31	44.31	42.64	44.29	1,992,892	+1.08(+2.50%)
Nov 29, 2022	42.77	43.58	42.77	43.21	1,002,577	+0.52(+1.22%)
Nov 28, 2022	43.83	44.14	42.32	42.69	1,521,471	-1.76(-3.95%)
Nov 25, 2022	44.12	44.88	44.12	44.44	586,390	+0.23(+0.51%)
Nov 23, 2022	44.17	44.65	43.85	44.22	786,076	-0.06(-0.13%)
Nov 22, 2022	43.81	44.38	43.07	44.28	1,206,504	+1.32(+3.06%)
Nov 21, 2022	42.98	43.59	42.83	42.96	694,495	-0.27(-0.64%)
Nov 18, 2022	43.31	43.69	42.46	43.24	1,004,122	+0.81(+1.90%)
Nov 17, 2022	42.08	42.57	41.63	42.43	920,204	-0.39(-0.92%)
Nov 16, 2022	43.90	44.21	42.59	42.82	1,813,283	-1.44(-3.26%)
Nov 15, 2022	44.85	45.03	43.64	44.27	1,196,360	+0.40(+0.92%)
Nov 14, 2022	44.07	44.51	43.63	43.87	1,398,516	-0.65(-1.46%)
Nov 11, 2022	43.40	45.06	43.40	44.51	1,278,158	+1.17(+2.70%)
Nov 10, 2022	42.09	43.41	42.09	43.34	1,336,192	+3.05(+7.58%)
Nov 09, 2022	40.34	41.00	40.18	40.29	1,008,145	-0.38(-0.94%)
Nov 08, 2022	40.64	41.21	40.10	40.67	1,803,247	+0.22(+0.53%)
Nov 07, 2022	40.29	40.49	39.70	40.46	857,146	+0.59(+1.47%)
Nov 04, 2022	38.61	40.09	38.52	39.87	1,093,981	+1.97(+5.19%)
Nov 03, 2022	37.70	38.50	36.90	37.90	1,125,815	-0.42(-1.10%)
Nov 02, 2022	39.37	39.69	38.32	38.32	1,117,483	-1.38(-3.48%)
Nov 01, 2022	39.82	40.09	39.22	39.70	735,785	+0.32(+0.82%)
Oct 31, 2022	39.40	39.58	38.43	39.38	1,665,191	-0.10(-0.25%)
Oct 28, 2022	38.85	39.55	38.18	39.48	973,225	+0.64(+1.64%)
Oct 27, 2022	38.82	39.17	38.39	38.84	1,937,034	+0.59(+1.54%)
Oct 26, 2022	38.36	39.33	37.59	38.25	2,728,254	-0.39(-1.01%)
Oct 25, 2022	39.22	40.15	37.82	38.65	3,973,828	-2.12(-5.19%)
Oct 24, 2022	41.13	41.34	40.21	40.76	1,716,156	-0.07(-0.17%)
Oct 21, 2022	39.84	41.04	39.48	40.83	1,991,128	+1.18(+2.96%)
Oct 20, 2022	39.50	40.22	39.10	39.65	1,467,574	+0.31(+0.80%)
Oct 19, 2022	38.84	39.47	38.77	39.34	1,332,537	-0.17(-0.42%)
Oct 18, 2022	39.92	40.45	39.08	39.51	1,586,320	+0.63(+1.61%)
Oct 17, 2022	38.06	39.18	38.03	38.88	1,111,023	+1.74(+4.69%)
Oct 14, 2022	38.90	39.13	37.07	37.14	1,034,876	-1.43(-3.71%)
Oct 13, 2022	36.29	38.82	35.88	38.57	1,662,964	+1.36(+3.66%)
Oct 12, 2022	37.37	37.49	36.90	37.21	1,487,183	-0.19(-0.50%)
Oct 11, 2022	38.32	38.52	37.04	37.39	2,520,566	-1.07(-2.78%)
Oct 10, 2022	39.00	39.03	38.15	38.46	1,562,131	-0.12(-0.30%)
Oct 07, 2022	39.45	39.53	38.51	38.58	1,390,747	-1.35(-3.39%)
Oct 06, 2022	39.57	40.17	39.51	39.93	1,052,551	+0.22(+0.54%)
Oct 05, 2022	38.48	39.95	38.39	39.71	1,154,119	+0.38(+0.97%)
Oct 04, 2022	38.67	39.37	38.57	39.33	2,122,145	+1.64(+4.34%)
Oct 03, 2022	37.07	38.07	36.59	37.70	1,922,892	+1.19(+3.25%)
Sep 30, 2022	36.98	37.43	36.38	36.51	2,379,010	-0.42(-1.14%)
Sep 29, 2022	37.27	37.41	36.30	36.93	2,103,812	-1.00(-2.63%)
Sep 28, 2022	36.91	38.18	36.72	37.93	1,793,053	+1.19(+3.23%)
Sep 27, 2022	37.38	37.53	36.18	36.75	1,751,809	+0.00(+0.00%)
Sep 26, 2022	36.93	38.21	36.71	36.75	2,492,686	-0.13(-0.35%)
Sep 23, 2022	37.17	37.45	36.32	36.87	2,692,898	-0.87(-2.31%)
Sep 22, 2022	38.94	39.14	37.67	37.74	1,618,186	-1.31(-3.36%)
Sep 21, 2022	40.08	40.55	39.05	39.06	1,395,050	-0.74(-1.87%)
Sep 20, 2022	39.80	39.96	39.39	39.80	1,356,179	-0.25(-0.64%)
Sep 19, 2022	38.88	40.36	38.79	40.06	1,932,834	+0.83(+2.12%)
Sep 16, 2022	38.96	39.37	38.27	39.22	2,054,425	-0.41(-1.04%)
Sep 15, 2022	40.05	40.78	39.28	39.63	1,365,953	-0.60(-1.49%)
Sep 14, 2022	40.37	40.48	39.74	40.23	1,700,643	-0.27(-0.68%)
Sep 13, 2022	40.94	41.42	40.31	40.51	2,666,178	-1.87(-4.41%)
Sep 12, 2022	41.37	42.43	41.05	42.38	2,141,982	+1.32(+3.22%)
Sep 09, 2022	40.58	41.33	40.47	41.05	1,287,473	+0.84(+2.09%)
Sep 08, 2022	39.41	40.25	39.11	40.21	910,680	+0.40(+1.01%)
Sep 07, 2022	38.61	39.96	38.49	39.81	959,718	+1.19(+3.07%)
Sep 06, 2022	39.28	39.28	38.44	38.63	1,011,639	-0.37(-0.95%)
Sep 02, 2022	40.11	40.18	38.79	39.00	1,155,964	-0.28(-0.72%)
Sep 01, 2022	38.98	39.29	38.29	39.28	995,140	-0.17(-0.42%)
Aug 31, 2022	40.06	40.06	39.27	39.45	1,076,350	-0.36(-0.91%)
Aug 30, 2022	40.71	40.71	39.61	39.81	778,367	-0.43(-1.07%)
Aug 29, 2022	39.97	40.62	39.66	40.24	687,800	-0.09(-0.22%)
Aug 26, 2022	42.25	42.52	40.32	40.33	1,099,907	-1.83(-4.34%)
Aug 25, 2022	41.18	42.37	41.06	42.16	888,497	+1.17(+2.84%)
Aug 24, 2022	41.48	41.59	40.92	41.00	730,702	-0.38(-0.92%)
Aug 23, 2022	41.54	42.11	41.26	41.38	783,896	-0.16(-0.38%)
Aug 22, 2022	42.17	42.22	41.48	41.53	1,309,926	-1.48(-3.44%)
Aug 19, 2022	43.94	44.03	42.93	43.01	875,261	-1.32(-2.98%)
Aug 18, 2022	43.91	44.63	43.87	44.34	1,763,820	+0.42(+0.96%)
Aug 17, 2022	43.95	44.13	43.52	43.91	1,036,297	-0.71(-1.58%)
Aug 16, 2022	44.22	44.98	43.98	44.62	1,734,707	+0.02(+0.04%)
Aug 15, 2022	44.34	45.11	44.34	44.60	1,203,549	-0.13(-0.28%)
Aug 12, 2022	44.48	44.91	44.16	44.73	1,098,081	+0.63(+1.42%)
Aug 11, 2022	44.43	44.74	43.99	44.10	1,686,192	+0.17(+0.38%)
Aug 10, 2022	43.71	44.25	43.43	43.93	934,389	+1.32(+3.10%)
Aug 09, 2022	43.75	43.75	42.44	42.61	1,081,784	-1.35(-3.07%)
Aug 08, 2022	44.67	44.94	43.90	43.96	1,120,853	-0.26(-0.60%)
Aug 05, 2022	44.33	44.57	43.48	44.23	1,719,571	-0.54(-1.20%)
Aug 04, 2022	44.78	45.31	44.44	44.76	1,387,952	+0.09(+0.20%)
Aug 03, 2022	43.66	44.72	43.31	44.68	1,060,807	+1.54(+3.58%)
Aug 02, 2022	43.11	43.88	43.11	43.13	843,055	-0.35(-0.81%)
Aug 01, 2022	43.08	43.96	42.89	43.48	1,270,458	+0.04(+0.09%)
Jul 29, 2022	43.30	43.67	42.80	43.45	1,355,109	-0.01(-0.02%)
Jul 28, 2022	43.09	43.77	42.57	43.46	1,317,255	+0.83(+1.95%)
Jul 27, 2022	40.51	42.88	40.37	42.63	2,021,723	+2.07(+5.11%)
Jul 26, 2022	40.06	40.85	39.84	40.55	2,676,552	-2.39(-5.57%)
Jul 25, 2022	43.18	43.89	42.60	42.95	2,020,865	-0.32(-0.75%)
Jul 22, 2022	43.39	43.74	42.98	43.27	1,115,128	+0.01(+0.02%)
Jul 21, 2022	42.52	43.32	42.39	43.26	889,366	+0.78(+1.84%)
Jul 20, 2022	41.80	42.66	41.55	42.48	857,535	+0.74(+1.78%)
Jul 19, 2022	40.04	41.78	39.91	41.74	1,239,827	+2.50(+6.37%)
Jul 18, 2022	40.32	40.46	39.11	39.24	1,454,688	-0.52(-1.30%)
Jul 15, 2022	39.18	39.77	38.44	39.75	1,073,400	+1.48(+3.85%)
Jul 14, 2022	38.24	38.43	37.43	38.28	1,431,763	-0.79(-2.03%)
Jul 13, 2022	38.71	39.18	38.14	39.07	1,777,817	-0.32(-0.82%)
Jul 12, 2022	39.17	40.15	39.13	39.39	1,699,964	-0.16(-0.40%)
Jul 11, 2022	40.25	40.65	39.50	39.55	1,556,255	-1.06(-2.62%)
Jul 08, 2022	40.95	41.32	40.43	40.61	1,194,167	-0.49(-1.19%)
Jul 07, 2022	39.67	41.27	39.66	41.10	919,773	+1.78(+4.52%)
Jul 06, 2022	39.38	39.69	38.67	39.32	1,535,382	-0.11(-0.27%)
Jul 05, 2022	38.95	39.48	38.13	39.43	1,639,866	-0.22(-0.57%)
Jul 01, 2022	40.14	40.77	39.32	39.66	1,927,074	-0.70(-1.74%)
Jun 30, 2022	40.10	40.93	39.62	40.36	1,202,754	-0.51(-1.24%)
Jun 29, 2022	41.47	41.50	40.44	40.87	718,912	-0.80(-1.92%)
Jun 28, 2022	43.04	43.29	41.61	41.67	993,239	-0.84(-1.98%)
Jun 27, 2022	42.48	42.67	41.92	42.51	950,878	+0.31(+0.74%)
Jun 24, 2022	41.52	42.48	41.14	42.20	1,299,122	+1.15(+2.81%)
Jun 23, 2022	41.19	41.60	39.88	41.04	1,200,013	-0.36(-0.87%)
Jun 22, 2022	41.34	42.19	40.80	41.40	1,024,882	-0.01(-0.02%)
Jun 21, 2022	41.44	41.72	40.76	41.41	1,163,226	+1.08(+2.69%)
Jun 17, 2022	40.18	40.68	39.30	40.33	1,808,015	+0.14(+0.34%)
Jun 16, 2022	42.06	42.31	39.97	40.19	1,159,924	-3.02(-6.99%)
Jun 15, 2022	43.01	43.70	42.64	43.21	546,165	+0.67(+1.58%)
Jun 14, 2022	43.34	43.47	42.14	42.54	611,747	-0.57(-1.31%)
Jun 13, 2022	43.58	44.00	42.98	43.10	929,525	-1.85(-4.11%)
Jun 10, 2022	45.36	45.84	44.87	44.95	676,762	-1.72(-3.68%)
Jun 09, 2022	46.90	47.39	46.66	46.67	651,588	-0.68(-1.44%)
Jun 08, 2022	47.87	48.04	47.19	47.35	472,100	-0.66(-1.38%)
Jun 07, 2022	47.05	48.05	46.88	48.02	598,630	+0.48(+1.01%)
Jun 06, 2022	47.80	48.48	47.30	47.54	669,355	+0.43(+0.91%)
Jun 03, 2022	47.50	47.75	46.62	47.11	888,540	-1.09(-2.27%)
Jun 02, 2022	46.86	48.29	46.38	48.20	782,311	+1.82(+3.92%)
Jun 01, 2022	47.01	47.26	45.76	46.39	896,379	-0.54(-1.15%)
May 31, 2022	46.03	47.36	45.49	46.92	1,276,380	+0.67(+1.46%)
May 27, 2022	45.32	46.26	45.32	46.25	734,758	+1.02(+2.25%)
May 26, 2022	44.35	45.56	44.25	45.23	785,137	+1.39(+3.16%)
May 25, 2022	43.90	44.56	43.37	43.85	962,405	-0.30(-0.69%)
May 24, 2022	44.20	44.63	43.60	44.15	1,370,069	-0.43(-0.96%)
May 23, 2022	44.49	44.77	43.53	44.58	1,232,983	+0.67(+1.54%)
May 20, 2022	44.25	44.49	42.81	43.91	1,882,810	+0.47(+1.08%)
May 19, 2022	42.72	44.15	42.45	43.44	846,052	+0.42(+0.98%)
May 18, 2022	44.52	44.72	42.87	43.02	749,858	-1.98(-4.41%)
May 17, 2022	43.94	45.15	43.89	45.00	949,830	+1.77(+4.09%)
May 16, 2022	43.99	44.05	42.91	43.23	627,729	-0.81(-1.84%)
May 13, 2022	43.73	44.51	43.47	44.04	898,729	+0.85(+1.97%)
May 12, 2022	41.77	43.19	41.69	43.19	1,438,055	+1.30(+3.10%)
May 11, 2022	43.32	43.91	41.77	41.89	938,135	-1.38(-3.18%)
May 10, 2022	44.20	44.42	42.46	43.27	957,020	-0.12(-0.27%)
May 09, 2022	43.85	44.58	43.17	43.39	1,053,032	-1.20(-2.69%)
May 06, 2022	45.06	45.16	43.99	44.59	1,328,215	-0.67(-1.49%)
May 05, 2022	45.95	46.28	44.75	45.26	977,003	-1.52(-3.25%)
May 04, 2022	45.39	46.94	44.73	46.78	840,299	+1.03(+2.26%)
May 03, 2022	44.83	45.96	44.78	45.75	1,192,409	+0.84(+1.87%)
May 02, 2022	44.23	44.97	43.60	44.91	1,226,757	+0.65(+1.48%)
Apr 29, 2022	45.06	45.97	44.09	44.25	1,477,045	-0.95(-2.09%)
Apr 28, 2022	43.32	45.37	43.15	45.20	1,457,565	+1.97(+4.55%)
Apr 27, 2022	44.02	44.79	42.50	43.23	4,162,928	-1.10(-2.48%)
Apr 26, 2022	47.10	47.38	44.19	44.33	3,196,928	-3.16(-6.65%)
Apr 25, 2022	46.79	47.56	46.22	47.49	2,184,732	+0.14(+0.29%)
Apr 22, 2022	47.86	48.09	46.87	47.35	2,198,659	-0.75(-1.56%)
Apr 21, 2022	48.88	49.10	47.73	48.10	3,879,987	-0.03(-0.06%)
Apr 20, 2022	47.47	48.58	47.38	48.13	1,477,286	+1.12(+2.38%)
Apr 19, 2022	46.04	47.19	46.00	47.01	823,316	+1.24(+2.70%)
Apr 18, 2022	45.84	46.33	45.56	45.77	1,531,279	-0.41(-0.89%)
Apr 14, 2022	47.03	47.57	46.14	46.18	1,719,621	-0.74(-1.58%)
Apr 13, 2022	46.70	47.12	46.59	46.92	941,063	+0.24(+0.52%)
Apr 12, 2022	47.14	47.89	46.46	46.68	1,500,157	-0.25(-0.54%)
Apr 11, 2022	46.07	47.50	46.03	46.93	1,689,765	+0.38(+0.82%)
Apr 08, 2022	46.87	47.31	46.36	46.55	1,086,800	-0.47(-0.99%)
Apr 07, 2022	47.10	47.33	45.98	47.02	3,338,202	-0.33(-0.70%)
Apr 06, 2022	47.41	47.56	46.77	47.35	1,611,283	-0.73(-1.52%)
Apr 05, 2022	49.35	49.82	47.93	48.08	1,333,511	-1.62(-3.25%)
Apr 04, 2022	49.13	49.96	49.12	49.70	911,111	+0.43(+0.87%)
Apr 01, 2022	50.29	50.39	48.89	49.27	1,146,518	-0.28(-0.57%)
Mar 31, 2022	50.33	50.69	49.56	49.56	1,819,705	-1.13(-2.23%)
Mar 30, 2022	51.41	52.04	50.61	50.69	1,392,580	-1.10(-2.13%)
Mar 29, 2022	50.49	51.79	49.85	51.79	3,444,351	+2.43(+4.92%)
Mar 28, 2022	49.66	49.70	48.67	49.36	2,072,063	-0.51(-1.02%)
Mar 25, 2022	49.81	49.97	49.38	49.87	1,967,528	+0.07(+0.14%)
Mar 24, 2022	50.00	50.00	49.37	49.80	2,609,493	+0.14(+0.27%)
Mar 23, 2022	50.89	50.89	49.50	49.66	2,361,478	-1.70(-3.30%)
Mar 22, 2022	51.85	51.87	51.11	51.36	3,338,140	+0.00(+0.00%)
Mar 21, 2022	51.90	52.06	50.92	51.36	1,996,411	-0.73(-1.40%)
Mar 18, 2022	52.54	52.90	52.02	52.09	2,615,874	-0.68(-1.29%)
Mar 17, 2022	51.75	52.77	51.43	52.77	909,118	+0.89(+1.71%)
Mar 16, 2022	51.41	52.98	51.13	51.89	1,670,837	+0.97(+1.91%)
Mar 15, 2022	50.70	51.09	49.89	50.91	1,796,632	+0.38(+0.75%)
Mar 14, 2022	51.45	51.50	49.96	50.53	1,198,000	-0.57(-1.13%)
Mar 11, 2022	52.01	52.45	51.10	51.11	849,931	-0.66(-1.28%)
Mar 10, 2022	51.58	52.19	50.78	51.77	1,619,353	-0.56(-1.06%)
Mar 09, 2022	55.06	55.67	51.81	52.32	2,776,120	-1.40(-2.61%)
Mar 08, 2022	52.41	54.65	52.10	53.73	3,309,595	+1.71(+3.28%)
Mar 07, 2022	54.04	54.42	51.95	52.02	5,524,517	-2.07(-3.82%)
Mar 04, 2022	54.96	55.41	53.66	54.09	4,278,815	-1.77(-3.18%)
Mar 03, 2022	56.58	56.86	55.41	55.86	1,312,945	-0.43(-0.76%)
Mar 02, 2022	55.73	56.52	55.41	56.29	1,091,996	+0.91(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.