Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	55.94	56.68	55.78	56.49	657,107	+0.32(+0.57%)
Jun 29, 2021	56.04	56.43	55.94	56.17	897,298	+0.23(+0.42%)
Jun 28, 2021	56.49	56.54	55.64	55.94	1,241,830	-0.80(-1.41%)
Jun 25, 2021	56.98	57.26	56.50	56.74	1,064,879	+0.17(+0.29%)
Jun 24, 2021	56.44	56.70	55.71	56.57	655,605	+0.43(+0.76%)
Jun 23, 2021	56.09	56.54	55.78	56.14	639,917	+0.25(+0.45%)
Jun 22, 2021	55.67	56.07	55.10	55.89	533,905	+0.01(+0.02%)
Jun 21, 2021	55.55	55.91	55.39	55.88	549,397	+0.89(+1.61%)
Jun 18, 2021	54.94	55.33	54.44	54.99	1,610,280	-0.69(-1.24%)
Jun 17, 2021	57.37	57.42	55.15	55.69	678,035	-1.64(-2.86%)
Jun 16, 2021	57.78	58.25	56.97	57.32	612,141	-0.59(-1.03%)
Jun 15, 2021	58.26	58.26	57.48	57.92	436,078	-0.19(-0.34%)
Jun 14, 2021	57.82	58.24	57.58	58.11	666,522	+0.13(+0.22%)
Jun 11, 2021	58.67	58.95	57.90	57.99	549,168	-0.33(-0.57%)
Jun 10, 2021	58.23	58.69	57.65	58.32	475,319	+0.24(+0.42%)
Jun 09, 2021	58.74	58.74	58.03	58.07	580,597	-0.69(-1.18%)
Jun 08, 2021	58.96	59.18	58.59	58.77	795,430	-0.09(-0.15%)
Jun 07, 2021	59.45	59.57	58.60	58.85	803,175	-0.57(-0.95%)
Jun 04, 2021	58.38	59.47	58.38	59.42	792,152	+1.25(+2.14%)
Jun 03, 2021	58.29	58.81	57.61	58.17	677,196	-0.40(-0.68%)
Jun 02, 2021	58.47	58.57	57.73	58.57	909,781	+0.11(+0.18%)
Jun 01, 2021	58.47	58.73	58.08	58.46	728,875	+0.55(+0.94%)
May 28, 2021	57.68	58.07	57.18	57.92	706,802	+0.52(+0.90%)
May 27, 2021	57.18	57.47	56.71	57.40	1,408,673	+1.06(+1.89%)
May 26, 2021	55.97	56.43	55.45	56.34	858,123	+0.43(+0.77%)
May 25, 2021	56.92	57.40	55.77	55.91	992,080	-0.83(-1.46%)
May 24, 2021	56.42	56.94	56.02	56.74	470,984	+0.73(+1.30%)
May 21, 2021	56.37	57.01	56.01	56.01	647,793	+0.19(+0.33%)
May 20, 2021	55.63	55.91	54.96	55.82	583,185	+0.63(+1.15%)
May 19, 2021	54.36	55.38	53.88	55.19	1,076,055	-0.36(-0.65%)
May 18, 2021	56.53	56.71	55.46	55.55	644,940	-1.00(-1.77%)
May 17, 2021	55.92	56.72	55.38	56.55	628,911	+0.03(+0.05%)
May 14, 2021	55.23	56.63	54.49	56.52	1,741,537	+2.06(+3.78%)
May 13, 2021	53.35	54.66	53.18	54.47	1,171,353	+1.49(+2.81%)
May 12, 2021	55.15	55.37	52.96	52.98	880,195	-2.45(-4.41%)
May 11, 2021	55.12	55.75	54.38	55.42	730,730	-0.73(-1.30%)
May 10, 2021	57.53	57.87	56.14	56.15	774,679	-1.19(-2.07%)
May 07, 2021	56.33	57.53	56.11	57.34	1,669,881	+1.07(+1.91%)
May 06, 2021	56.35	56.73	55.56	56.27	1,495,425	-0.25(-0.45%)
May 05, 2021	56.17	56.75	55.74	56.52	1,309,203	+0.98(+1.77%)
May 04, 2021	55.62	55.89	54.53	55.54	1,264,262	-0.56(-0.99%)
May 03, 2021	56.86	57.09	56.00	56.10	1,240,503	-0.18(-0.31%)
Apr 30, 2021	56.92	57.39	56.24	56.27	1,024,364	-1.51(-2.61%)
Apr 29, 2021	58.16	58.25	57.22	57.78	1,020,816	+0.06(+0.10%)
Apr 28, 2021	57.63	58.07	57.05	57.72	936,100	+0.51(+0.89%)
Apr 27, 2021	59.84	59.92	56.53	57.22	1,456,872	-1.31(-2.23%)
Apr 26, 2021	58.68	59.07	58.28	58.52	1,078,978	+0.08(+0.13%)
Apr 23, 2021	57.29	58.69	57.29	58.44	755,934	+1.41(+2.48%)
Apr 22, 2021	56.89	58.03	56.50	57.03	930,936	+0.56(+0.98%)
Apr 21, 2021	55.03	56.53	54.96	56.48	1,220,096	+1.30(+2.35%)
Apr 20, 2021	56.51	56.59	54.82	55.18	1,076,161	-1.52(-2.68%)
Apr 19, 2021	57.90	57.90	56.48	56.70	1,430,946	-0.36(-0.63%)
Apr 16, 2021	57.55	57.65	57.04	57.06	659,582	+0.18(+0.31%)
Apr 15, 2021	56.72	57.51	56.33	56.88	1,078,258	+0.58(+1.04%)
Apr 14, 2021	56.30	57.01	56.12	56.30	868,145	+0.04(+0.07%)
Apr 13, 2021	56.76	57.05	55.80	56.26	677,620	-0.90(-1.57%)
Apr 12, 2021	57.16	57.63	56.82	57.16	1,007,198	+0.10(+0.17%)
Apr 09, 2021	56.74	57.06	56.03	57.06	845,923	+0.60(+1.07%)
Apr 08, 2021	56.26	57.12	55.92	56.46	1,494,065	-0.11(-0.19%)
Apr 07, 2021	57.84	58.26	56.22	56.56	1,050,691	-1.38(-2.39%)
Apr 06, 2021	58.24	59.20	57.94	57.95	1,043,008	-0.56(-0.95%)
Apr 05, 2021	57.84	58.70	57.03	58.50	938,851	+1.42(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.