Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.51	36.42	35.17	36.28	1,345,410	+0.62(+1.75%)
Jun 29, 2020	35.43	35.86	34.83	35.66	997,300	+0.83(+2.38%)
Jun 26, 2020	34.14	34.92	33.81	34.83	3,144,407	+0.37(+1.07%)
Jun 25, 2020	34.12	34.48	33.54	34.46	1,248,031	+0.19(+0.54%)
Jun 24, 2020	35.87	35.94	34.25	34.28	1,110,536	-2.08(-5.71%)
Jun 23, 2020	36.90	37.08	36.30	36.35	719,225	+0.02(+0.05%)
Jun 22, 2020	35.99	36.50	35.31	36.33	899,684	+0.21(+0.59%)
Jun 19, 2020	37.98	37.98	35.73	36.12	1,929,802	-0.05(-0.13%)
Jun 18, 2020	36.04	36.95	35.92	36.17	1,013,503	-0.25(-0.70%)
Jun 17, 2020	37.12	37.40	36.38	36.42	1,080,598	-0.55(-1.48%)
Jun 16, 2020	38.52	38.91	36.51	36.96	1,493,748	+0.34(+0.93%)
Jun 15, 2020	34.79	36.81	34.14	36.62	1,265,821	+0.51(+1.40%)
Jun 12, 2020	37.03	37.71	35.67	36.12	1,191,825	+0.73(+2.07%)
Jun 11, 2020	36.98	36.99	35.28	35.39	1,608,472	-3.49(-8.97%)
Jun 10, 2020	40.72	40.77	38.87	38.88	1,646,322	-1.90(-4.66%)
Jun 09, 2020	40.89	41.18	40.28	40.78	1,139,275	-1.12(-2.68%)
Jun 08, 2020	41.22	41.98	41.22	41.90	1,555,764	+1.29(+3.17%)
Jun 05, 2020	40.50	41.33	39.72	40.61	1,441,785	+2.32(+6.06%)
Jun 04, 2020	38.70	38.98	37.98	38.29	1,843,758	-0.86(-2.19%)
Jun 03, 2020	37.55	39.64	37.18	39.15	2,131,226	+2.45(+6.66%)
Jun 02, 2020	36.23	36.78	36.09	36.70	1,229,098	+0.87(+2.42%)
Jun 01, 2020	34.79	36.11	34.71	35.83	1,268,802	+1.09(+3.14%)
May 29, 2020	35.47	35.59	34.64	34.74	2,262,158	-1.11(-3.10%)
May 28, 2020	37.27	37.27	35.81	35.85	1,162,482	-1.04(-2.83%)
May 27, 2020	36.46	37.12	35.79	36.90	2,340,266	+1.47(+4.15%)
May 26, 2020	35.72	36.26	35.19	35.43	2,722,891	+1.36(+4.01%)
May 22, 2020	34.40	34.43	33.58	34.06	972,853	-0.39(-1.13%)
May 21, 2020	35.73	36.16	34.36	34.45	1,630,464	-1.38(-3.86%)
May 20, 2020	35.71	36.86	35.71	35.83	692,569	+0.78(+2.22%)
May 19, 2020	35.15	35.90	34.69	35.05	1,700,760	-0.02(-0.06%)
May 18, 2020	34.04	35.55	33.87	35.07	1,208,111	+2.64(+8.14%)
May 15, 2020	32.10	33.14	31.85	32.43	917,956	+0.10(+0.30%)
May 14, 2020	31.37	32.38	30.69	32.34	842,896	+0.14(+0.42%)
May 13, 2020	33.41	33.41	31.91	32.20	1,063,168	-1.52(-4.51%)
May 12, 2020	35.03	35.19	33.51	33.72	881,559	-1.26(-3.59%)
May 11, 2020	35.42	35.49	34.72	34.98	957,501	-0.80(-2.23%)
May 08, 2020	35.42	36.07	35.28	35.78	1,167,608	+1.03(+2.97%)
May 07, 2020	34.02	34.84	34.02	34.74	821,282	+1.36(+4.09%)
May 06, 2020	33.56	33.94	33.06	33.38	480,848	-0.09(-0.26%)
May 05, 2020	33.09	34.06	33.09	33.47	576,797	+1.06(+3.28%)
May 04, 2020	32.62	33.04	31.84	32.40	756,627	-0.85(-2.55%)
May 01, 2020	34.59	34.59	32.72	33.25	869,319	-2.20(-6.21%)
Apr 30, 2020	36.57	36.93	35.23	35.45	1,651,902	-1.86(-4.99%)
Apr 29, 2020	36.93	38.49	35.07	37.32	2,571,983	+1.21(+3.35%)
Apr 28, 2020	36.96	37.75	35.95	36.11	2,174,275	+0.54(+1.51%)
Apr 27, 2020	33.81	36.39	33.67	35.57	2,134,641	+1.90(+5.64%)
Apr 24, 2020	32.92	33.84	32.22	33.67	924,215	+1.34(+4.13%)
Apr 23, 2020	31.80	33.25	31.80	32.34	718,571	+0.92(+2.92%)
Apr 22, 2020	31.65	31.98	30.92	31.42	887,047	+0.55(+1.77%)
Apr 21, 2020	30.33	31.08	30.25	30.87	848,090	-0.62(-1.98%)
Apr 20, 2020	31.31	32.20	30.73	31.50	912,632	-0.37(-1.16%)
Apr 17, 2020	30.70	32.64	30.67	31.87	1,395,507	+2.19(+7.39%)
Apr 16, 2020	30.57	30.73	29.06	29.68	1,405,466	-0.83(-2.72%)
Apr 15, 2020	30.75	31.79	30.11	30.50	911,853	-1.97(-6.06%)
Apr 14, 2020	32.63	33.10	32.36	32.47	1,463,020	+0.32(+1.00%)
Apr 13, 2020	33.27	33.79	31.64	32.15	1,752,441	-1.26(-3.76%)
Apr 09, 2020	32.38	34.27	32.38	33.41	1,497,092	+1.66(+5.22%)
Apr 08, 2020	31.74	32.35	31.02	31.75	1,221,067	+0.59(+1.91%)
Apr 07, 2020	32.40	33.57	31.03	31.16	2,019,303	+0.52(+1.69%)
Apr 06, 2020	28.89	30.90	28.39	30.64	1,368,470	+3.46(+12.73%)
Apr 03, 2020	27.48	27.99	26.51	27.18	1,414,490	-0.13(-0.46%)
Apr 02, 2020	25.24	27.77	25.24	27.31	1,776,234	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.