Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.24	34.10	30.97	31.55	3,304,201	-2.20(-6.51%)
Oct 30, 2023	33.96	34.20	33.43	33.75	2,437,134	-0.21(-0.61%)
Oct 27, 2023	34.25	34.34	33.79	33.96	1,542,746	-0.25(-0.72%)
Oct 26, 2023	34.25	34.67	33.95	34.21	1,661,997	+0.12(+0.35%)
Oct 25, 2023	34.61	34.62	33.93	34.09	959,172	-0.72(-2.08%)
Oct 24, 2023	34.70	35.14	34.42	34.81	1,182,493	+0.34(+0.98%)
Oct 23, 2023	35.07	35.27	34.47	34.47	1,510,570	-0.72(-2.05%)
Oct 20, 2023	35.24	35.44	35.04	35.20	1,967,545	-0.19(-0.53%)
Oct 19, 2023	35.82	36.27	35.37	35.38	1,458,767	-0.67(-1.87%)
Oct 18, 2023	36.79	36.83	36.04	36.06	1,154,476	-1.25(-3.34%)
Oct 17, 2023	36.79	37.70	36.79	37.30	1,273,806	+0.26(+0.69%)
Oct 16, 2023	36.83	37.37	36.60	37.05	1,341,740	+0.64(+1.77%)
Oct 13, 2023	36.98	37.22	36.19	36.40	1,224,204	-0.62(-1.68%)
Oct 12, 2023	37.59	37.59	36.74	37.03	1,212,480	-0.33(-0.87%)
Oct 11, 2023	37.35	37.56	36.90	37.35	1,191,536	+0.10(+0.27%)
Oct 10, 2023	37.17	37.47	36.98	37.26	1,375,021	+0.28(+0.75%)
Oct 09, 2023	36.64	37.15	36.21	36.98	1,319,314	+0.02(+0.05%)
Oct 06, 2023	36.23	37.33	36.17	36.96	1,236,923	+0.62(+1.72%)
Oct 05, 2023	37.33	37.47	36.13	36.33	1,489,265	-1.11(-2.96%)
Oct 04, 2023	37.24	37.58	36.66	37.44	1,608,548	+0.24(+0.64%)
Oct 03, 2023	37.12	37.47	36.83	37.21	2,450,575	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.