Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.85	56.18	54.04	54.28	1,036,559	-2.14(-3.80%)
Nov 29, 2021	56.72	57.39	55.74	56.43	835,359	+0.30(+0.54%)
Nov 26, 2021	57.70	58.41	55.57	56.12	561,823	-3.44(-5.78%)
Nov 24, 2021	58.94	59.66	58.76	59.56	535,076	+0.17(+0.28%)
Nov 23, 2021	59.14	60.03	58.93	59.40	659,155	+0.19(+0.33%)
Nov 22, 2021	58.89	59.74	58.54	59.20	675,015	+0.83(+1.42%)
Nov 19, 2021	59.00	59.34	58.36	58.38	522,614	-0.92(-1.55%)
Nov 18, 2021	59.88	59.45	59.12	59.29	518,379	-0.49(-0.82%)
Nov 17, 2021	59.70	59.98	59.11	59.78	450,973	+0.01(+0.02%)
Nov 16, 2021	59.32	60.29	59.13	59.77	693,902	+0.49(+0.82%)
Nov 15, 2021	59.39	59.50	58.60	59.28	556,629	+0.06(+0.10%)
Nov 12, 2021	58.47	59.26	58.46	59.22	718,284	+0.81(+1.38%)
Nov 11, 2021	56.89	58.46	56.61	58.41	698,645	+1.75(+3.10%)
Nov 10, 2021	57.01		56.63	56.66	484,364	-0.60(-1.06%)
Nov 09, 2021	57.92	58.12	57.12	57.26	461,230	-0.66(-1.14%)
Nov 08, 2021	58.80	58.98	57.82	57.93	664,002	-0.29(-0.50%)
Nov 05, 2021	57.97	58.66	57.85	58.22	753,402	+0.88(+1.53%)
Nov 04, 2021	57.05	57.65	56.49	57.34	970,563	+0.59(+1.05%)
Nov 03, 2021	56.61	57.18	55.92	56.75	1,024,270	-0.02(-0.03%)
Nov 02, 2021	55.06	57.18	54.96	56.77	1,500,349	+1.67(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.