Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.69	60.67	59.69	60.12	460,934	+0.31(+0.52%)
Dec 30, 2021	59.94	60.80	59.61	59.81	1,360,567	+0.33(+0.56%)
Dec 29, 2021	59.31	59.94	59.10	59.48	475,264	+0.17(+0.28%)
Dec 28, 2021	58.90	59.54	58.75	59.31	383,031	+0.43(+0.73%)
Dec 27, 2021	58.56	59.22	58.26	58.88	624,887	+0.57(+0.97%)
Dec 23, 2021	57.00	58.50	56.91	58.32	736,724	+1.68(+2.96%)
Dec 22, 2021	55.77	56.71	55.76	56.64	497,628	+0.59(+1.06%)
Dec 21, 2021	55.75	56.17	55.41	56.05	598,201	+1.09(+1.99%)
Dec 20, 2021	54.45	55.03	53.67	54.96	1,132,812	-0.78(-1.40%)
Dec 17, 2021	56.02	56.37	54.51	55.73	1,960,863	-1.10(-1.94%)
Dec 16, 2021	57.49	57.62	56.22	56.84	803,181	+0.04(+0.07%)
Dec 15, 2021	56.21	56.82	55.47	56.80	668,308	+0.96(+1.71%)
Dec 14, 2021	56.69	57.31	55.53	55.84	1,020,100	-2.01(-3.47%)
Dec 13, 2021	58.36	58.68	57.73	57.85	1,236,003	-0.45(-0.77%)
Dec 10, 2021	58.08	58.41	57.58	58.30	548,943	+0.65(+1.13%)
Dec 09, 2021	57.99	58.61	57.62	57.65	530,471	-0.85(-1.45%)
Dec 08, 2021	58.07	59.19	57.90	58.49	730,367	+0.50(+0.86%)
Dec 07, 2021	57.13	58.66	57.01	58.00	712,443	+1.76(+3.14%)
Dec 06, 2021	55.96	56.76	55.29	56.23	681,046	+0.89(+1.60%)
Dec 03, 2021	56.16	56.38	54.72	55.34	534,132	-0.73(-1.30%)
Dec 02, 2021	54.28	56.39	54.24	56.08	1,083,346	+2.21(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.