Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.57	56.96	55.73	56.29	1,012,543	+0.03(+0.05%)
Mar 30, 2021	56.11	56.69	55.88	56.26	1,400,876	+0.02(+0.03%)
Mar 29, 2021	57.54	58.17	55.53	56.24	1,490,693	-1.68(-2.90%)
Mar 26, 2021	56.79	57.95	56.09	57.92	985,745	+1.21(+2.14%)
Mar 25, 2021	56.02	56.97	55.13	56.71	1,088,933	+0.33(+0.59%)
Mar 24, 2021	57.15	57.63	56.14	56.38	1,649,497	-0.30(-0.53%)
Mar 23, 2021	59.73	60.10	56.08	56.68	1,583,660	-3.82(-6.31%)
Mar 22, 2021	60.63	60.73	59.56	60.50	943,229	-0.07(-0.11%)
Mar 19, 2021	61.10	61.33	59.98	60.56	1,158,906	-0.98(-1.59%)
Mar 18, 2021	61.94	62.94	61.21	61.54	1,555,012	-0.51(-0.81%)
Mar 17, 2021	61.19	62.22	60.93	62.05	747,897	+0.73(+1.19%)
Mar 16, 2021	61.34	62.17	60.98	61.32	1,034,625	-0.70(-1.13%)
Mar 15, 2021	60.85	62.20	60.65	62.02	1,038,052	+0.99(+1.62%)
Mar 12, 2021	59.74	61.19	59.70	61.03	846,762	+0.94(+1.57%)
Mar 11, 2021	59.47	60.34	58.91	60.09	1,238,214	+1.15(+1.94%)
Mar 10, 2021	58.58	59.23	58.05	58.94	926,280	+1.04(+1.79%)
Mar 09, 2021	57.49	58.53	56.90	57.90	1,136,115	+0.75(+1.31%)
Mar 08, 2021	57.80	58.58	57.11	57.15	1,026,035	-0.38(-0.66%)
Mar 05, 2021	57.53	57.73	54.71	57.53	1,183,923	+0.69(+1.21%)
Mar 04, 2021	58.72	59.75	55.80	56.84	1,620,184	-2.28(-3.86%)
Mar 03, 2021	59.85	60.12	58.61	59.13	1,290,218	+1.19(+2.06%)
Mar 02, 2021	58.77	58.90	57.34	57.93	1,123,121	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.