Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.49	60.47	59.49	59.92	462,457	+0.31(+0.52%)
Dec 30, 2021	59.74	60.60	59.41	59.61	1,365,062	+0.33(+0.56%)
Dec 29, 2021	59.12	59.74	58.90	59.28	476,835	+0.17(+0.28%)
Dec 28, 2021	58.71	59.34	58.55	59.12	384,297	+0.43(+0.73%)
Dec 27, 2021	58.37	59.03	58.07	58.69	626,952	+0.56(+0.97%)
Dec 23, 2021	56.81	58.31	56.72	58.13	739,158	+1.67(+2.96%)
Dec 22, 2021	55.59	56.52	55.58	56.45	499,272	+0.59(+1.06%)
Dec 21, 2021	55.57	55.99	55.23	55.86	600,178	+1.09(+1.99%)
Dec 20, 2021	54.27	54.85	53.49	54.77	1,136,555	-0.78(-1.40%)
Dec 17, 2021	55.83	56.18	54.33	55.55	1,967,342	-1.10(-1.94%)
Dec 16, 2021	57.30	57.43	56.04	56.65	805,835	+0.04(+0.07%)
Dec 15, 2021	56.03	56.63	55.29	56.61	670,516	+0.95(+1.71%)
Dec 14, 2021	56.50	57.12	55.35	55.66	1,023,471	-2.00(-3.47%)
Dec 13, 2021	58.16	58.48	57.54	57.66	1,240,086	-0.45(-0.77%)
Dec 10, 2021	57.89	58.22	57.39	58.11	550,757	+0.65(+1.13%)
Dec 09, 2021	57.80	58.42	57.43	57.46	532,224	-0.85(-1.45%)
Dec 08, 2021	57.88	58.99	57.71	58.30	732,780	+0.50(+0.86%)
Dec 07, 2021	56.94	58.47	56.82	57.80	714,797	+1.76(+3.14%)
Dec 06, 2021	55.77	56.57	55.10	56.05	683,296	+0.88(+1.60%)
Dec 03, 2021	55.98	56.19	54.54	55.16	535,897	-0.73(-1.30%)
Dec 02, 2021	54.10	56.20	54.07	55.89	1,086,926	+2.20(+4.11%)
Dec 01, 2021	55.42	56.01	53.65	53.69	1,265,954	-0.42(-0.77%)
Nov 30, 2021	55.67	56.00	53.86	54.10	1,039,984	-2.14(-3.80%)
Nov 29, 2021	56.53	57.20	55.56	56.24	838,119	+0.30(+0.54%)
Nov 26, 2021	57.51	58.21	55.39	55.94	563,679	-3.43(-5.78%)
Nov 24, 2021	58.75	59.47	58.56	59.37	536,844	+0.17(+0.28%)
Nov 23, 2021	58.94	59.83	58.74	59.20	661,333	+0.19(+0.33%)
Nov 22, 2021	58.70	59.54	58.35	59.01	677,245	+0.83(+1.42%)
Nov 19, 2021	58.81	59.15	58.16	58.18	524,341	-0.91(-1.54%)
Nov 18, 2021	59.68	59.26	58.92	59.10	520,092	-0.49(-0.82%)
Nov 17, 2021	59.50	59.79	58.91	59.58	452,463	+0.01(+0.02%)
Nov 16, 2021	59.13	60.09	58.93	59.57	696,195	+0.49(+0.82%)
Nov 15, 2021	59.19	59.30	58.40	59.09	558,468	+0.06(+0.10%)
Nov 12, 2021	58.28	59.07	58.27	59.03	720,657	+0.81(+1.38%)
Nov 11, 2021	56.71	58.27	56.43	58.22	700,953	+1.75(+3.10%)
Nov 10, 2021	56.82		56.44	56.47	485,964	-0.60(-1.06%)
Nov 09, 2021	57.73	57.93	56.93	57.08	462,754	-0.66(-1.14%)
Nov 08, 2021	58.60	58.79	57.63	57.74	666,195	-0.29(-0.50%)
Nov 05, 2021	57.78	58.47	57.66	58.03	755,891	+0.87(+1.53%)
Nov 04, 2021	56.86	57.46	56.31	57.15	973,769	+0.59(+1.05%)
Nov 03, 2021	56.43	56.99	55.74	56.56	1,027,654	-0.02(-0.03%)
Nov 02, 2021	54.88	56.99	54.77	56.58	1,505,306	+1.66(+3.02%)
Nov 01, 2021	53.92	55.22	54.79	54.92	1,207,691	+1.40(+2.61%)
Oct 29, 2021	53.31	53.77	53.02	53.52	793,024	-0.06(-0.11%)
Oct 28, 2021	53.45	54.33	53.35	53.58	672,645	+0.38(+0.71%)
Oct 27, 2021	54.25	54.64	53.13	53.20	1,249,708	-1.31(-2.41%)
Oct 26, 2021	55.37			54.51	1,109,700	-0.56(-1.02%)
Oct 25, 2021	54.83	55.71	54.60	55.08	1,388,691	+0.28(+0.51%)
Oct 22, 2021	56.13	56.35	54.67	54.79	690,401	-1.04(-1.86%)
Oct 21, 2021	54.95	55.95	55.23	55.83	972,806	+0.60(+1.09%)
Oct 20, 2021	55.50	55.78	55.23	55.23	1,435,425	-0.14(-0.25%)
Oct 19, 2021	55.82	55.89	55.22	55.37	551,791	+0.06(+0.11%)
Oct 18, 2021	54.94	55.98	54.41	55.31	909,986	-1.39(-2.45%)
Oct 15, 2021	56.87	57.16	56.50	56.70	1,441,520	+0.28(+0.50%)
Oct 14, 2021	55.43	56.53	55.43	56.42	1,670,791	+1.47(+2.67%)
Oct 13, 2021	55.26	55.61	54.54	54.95	556,975	-0.06(-0.11%)
Oct 12, 2021	55.35	55.91	54.90	55.01	994,887	-0.05(-0.09%)
Oct 11, 2021	55.20	55.70	54.96	55.06	611,526	-0.36(-0.65%)
Oct 08, 2021	55.01	55.65	54.85	55.42	659,308	+0.55(+1.01%)
Oct 07, 2021	54.26	55.18	54.25	54.86	713,451	+1.12(+2.08%)
Oct 06, 2021	53.90	54.58	52.80	53.74	525,569	-0.76(-1.39%)
Oct 05, 2021	54.12	54.89	53.88	54.50	1,085,067	+0.52(+0.97%)
Oct 04, 2021	54.40	54.86	53.81	53.98	746,134	-0.50(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.