Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	49.32	49.93	48.87	49.89	715,151	+0.43(+0.87%)
Oct 30, 2019	48.04	50.92	47.88	49.46	1,419,365	-0.84(-1.67%)
Oct 29, 2019	49.90	50.57	49.73	50.30	828,064	+0.10(+0.19%)
Oct 28, 2019	50.19	50.60	50.12	50.20	510,892	+0.42(+0.84%)
Oct 25, 2019	49.96	50.24	49.71	49.78	761,372	-0.18(-0.35%)
Oct 24, 2019	50.02	50.18	49.61	49.96	447,556	+0.24(+0.49%)
Oct 23, 2019	50.02	50.02	49.15	49.71	1,932,249	+0.10(+0.20%)
Oct 22, 2019	49.50	50.01	49.28	49.61	424,780	-0.07(-0.14%)
Oct 21, 2019	49.58	49.83	49.08	49.68	513,235	+0.52(+1.05%)
Oct 18, 2019	48.79	49.41	48.77	49.17	490,479	+0.32(+0.66%)
Oct 17, 2019	48.68	48.91	48.34	48.84	795,498	+0.56(+1.15%)
Oct 16, 2019	47.81	48.43	47.33	48.29	700,792	+0.26(+0.55%)
Oct 15, 2019	47.73	48.43	47.42	48.03	447,656	+0.45(+0.94%)
Oct 14, 2019	47.14	47.85	46.95	47.58	322,014	+0.30(+0.64%)
Oct 11, 2019	46.67	47.95	46.53	47.28	624,694	+1.51(+3.30%)
Oct 10, 2019	45.60	46.34	45.57	45.77	586,176	+0.19(+0.41%)
Oct 09, 2019	45.56	45.97	45.40	45.58	563,228	+0.47(+1.04%)
Oct 08, 2019	46.15	46.16	44.58	45.11	792,787	-1.43(-3.08%)
Oct 07, 2019	47.00	47.29	46.52	46.54	590,690	-0.68(-1.44%)
Oct 04, 2019	46.80	47.25	46.74	47.23	432,299	+0.43(+0.92%)
Oct 03, 2019	45.77	46.80	45.40	46.80	682,892	+0.83(+1.80%)
Oct 02, 2019	47.68	47.78	45.81	45.97	693,911	-2.44(-5.03%)
Oct 01, 2019	49.18	50.13	48.25	48.41	800,517	-0.38(-0.78%)
Sep 30, 2019	48.37	49.07	48.16	48.79	810,921	+0.64(+1.34%)
Sep 27, 2019	48.48	48.64	47.97	48.14	688,313	+0.00(+0.00%)
Sep 26, 2019	48.66	48.83	47.96	48.14	742,484	-0.56(-1.14%)
Sep 25, 2019	48.22	48.82	47.71	48.70	731,126	+0.42(+0.87%)
Sep 24, 2019	49.29	49.55	47.81	48.28	1,011,680	-1.06(-2.15%)
Sep 23, 2019	48.84	49.58	48.76	49.34	894,661	+0.20(+0.42%)
Sep 20, 2019	49.96	50.12	49.06	49.14	1,123,486	-0.86(-1.72%)
Sep 19, 2019	50.14	50.52	49.99	49.99	578,370	-0.09(-0.18%)
Sep 18, 2019	50.07	50.19	49.65	50.08	638,888	-0.31(-0.62%)
Sep 17, 2019	50.19	50.43	49.46	50.39	503,634	+0.00(+0.00%)
Sep 16, 2019	50.55	50.96	50.27	50.39	512,140	-0.42(-0.82%)
Sep 13, 2019	49.86	51.00	49.77	50.81	1,253,596	+1.20(+2.42%)
Sep 12, 2019	49.25	49.77	48.72	49.61	561,561	+0.44(+0.89%)
Sep 11, 2019	48.15	49.21	47.62	49.18	553,957	+1.13(+2.35%)
Sep 10, 2019	47.50	48.11	47.45	48.05	788,110	+0.43(+0.90%)
Sep 09, 2019	46.92	47.72	46.80	47.62	934,337	+0.86(+1.83%)
Sep 06, 2019	46.35	46.96	46.26	46.76	603,249	+0.59(+1.29%)
Sep 05, 2019	45.34	46.38	45.10	46.16	501,933	+1.39(+3.11%)
Sep 04, 2019	44.70	45.05	44.54	44.77	655,632	+0.52(+1.17%)
Sep 03, 2019	44.18	44.29	43.62	44.25	515,150	-0.17(-0.37%)
Aug 30, 2019	44.44	44.77	44.25	44.42	571,850	+0.31(+0.71%)
Aug 29, 2019	43.14	44.24	43.14	44.11	587,374	+1.56(+3.66%)
Aug 28, 2019	42.06	42.94	41.91	42.55	533,682	+0.24(+0.58%)
Aug 27, 2019	42.47	42.84	42.17	42.31	612,739	-0.04(-0.09%)
Aug 26, 2019	42.75	42.99	42.18	42.34	304,550	-0.06(-0.14%)
Aug 23, 2019	43.27	43.40	42.33	42.40	574,928	-1.22(-2.79%)
Aug 22, 2019	43.82	44.00	43.50	43.62	399,058	-0.03(-0.07%)
Aug 21, 2019	43.83	43.99	43.44	43.65	481,885	+0.23(+0.54%)
Aug 20, 2019	43.47	43.70	43.13	43.42	626,306	-0.09(-0.20%)
Aug 19, 2019	43.91	43.91	43.40	43.50	1,116,933	+0.29(+0.68%)
Aug 16, 2019	42.71	43.40	42.71	43.21	547,121	+0.75(+1.77%)
Aug 15, 2019	42.72	42.77	42.15	42.46	917,035	-0.19(-0.46%)
Aug 14, 2019	43.24	43.27	42.47	42.66	875,062	-1.32(-2.99%)
Aug 13, 2019	43.74	44.88	43.49	43.97	974,518	+0.30(+0.69%)
Aug 12, 2019	44.25	44.42	43.60	43.67	715,141	-0.91(-2.03%)
Aug 09, 2019	44.63	45.10	44.30	44.58	865,933	-0.43(-0.95%)
Aug 08, 2019	44.92	45.57	44.76	45.01	1,127,563	+0.31(+0.70%)
Aug 07, 2019	43.85	44.77	43.85	44.69	774,488	+0.27(+0.61%)
Aug 06, 2019	44.48	45.48	44.27	44.42	1,408,984	+0.22(+0.51%)
Aug 05, 2019	43.85	44.53	43.64	44.20	972,191	-0.66(-1.48%)
Aug 02, 2019	44.83	45.00	43.76	44.86	824,170	-0.26(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.