Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	55.85	56.18	54.04	54.28	1,036,559	-2.14(-3.80%)
Nov 29, 2021	56.72	57.39	55.74	56.43	835,359	+0.30(+0.54%)
Nov 26, 2021	57.70	58.41	55.57	56.12	561,823	-3.44(-5.78%)
Nov 24, 2021	58.94	59.66	58.76	59.56	535,076	+0.17(+0.28%)
Nov 23, 2021	59.14	60.03	58.93	59.40	659,155	+0.19(+0.33%)
Nov 22, 2021	58.89	59.74	58.54	59.20	675,015	+0.83(+1.42%)
Nov 19, 2021	59.00	59.34	58.36	58.38	522,614	-0.92(-1.55%)
Nov 18, 2021	59.88	59.45	59.12	59.29	518,379	-0.49(-0.82%)
Nov 17, 2021	59.70	59.98	59.11	59.78	450,973	+0.01(+0.02%)
Nov 16, 2021	59.32	60.29	59.13	59.77	693,902	+0.49(+0.82%)
Nov 15, 2021	59.39	59.50	58.60	59.28	556,629	+0.06(+0.10%)
Nov 12, 2021	58.47	59.26	58.46	59.22	718,284	+0.81(+1.38%)
Nov 11, 2021	56.89	58.46	56.61	58.41	698,645	+1.75(+3.10%)
Nov 10, 2021	57.01		56.63	56.66	484,364	-0.60(-1.06%)
Nov 09, 2021	57.92	58.12	57.12	57.26	461,230	-0.66(-1.14%)
Nov 08, 2021	58.80	58.98	57.82	57.93	664,002	-0.29(-0.50%)
Nov 05, 2021	57.97	58.66	57.85	58.22	753,402	+0.88(+1.53%)
Nov 04, 2021	57.05	57.65	56.49	57.34	970,563	+0.59(+1.05%)
Nov 03, 2021	56.61	57.18	55.92	56.75	1,024,270	-0.02(-0.03%)
Nov 02, 2021	55.06	57.18	54.96	56.77	1,500,349	+1.67(+3.02%)
Nov 01, 2021	54.10	55.40	54.97	55.10	1,203,714	+1.40(+2.61%)
Oct 29, 2021	53.48	53.95	53.19	53.70	790,413	-0.06(-0.11%)
Oct 28, 2021	53.63	54.51	53.52	53.76	670,430	+0.38(+0.71%)
Oct 27, 2021	54.43	54.82	53.31	53.38	1,245,593	-1.32(-2.41%)
Oct 26, 2021	55.55			54.69	1,106,046	-0.57(-1.02%)
Oct 25, 2021	55.01	55.89	54.78	55.26	1,384,118	+0.28(+0.51%)
Oct 22, 2021	56.32	56.53	54.85	54.97	688,127	-1.04(-1.86%)
Oct 21, 2021	55.13	56.13	55.41	56.02	969,602	+0.60(+1.09%)
Oct 20, 2021	55.69	55.97	55.41	55.41	1,430,698	-0.14(-0.25%)
Oct 19, 2021	56.01	56.08	55.40	55.55	549,974	+0.06(+0.11%)
Oct 18, 2021	55.12	56.16	54.58	55.49	906,989	-1.39(-2.45%)
Oct 15, 2021	57.06	57.35	56.69	56.88	1,436,773	+0.28(+0.50%)
Oct 14, 2021	55.62	56.72	55.62	56.60	1,665,289	+1.47(+2.67%)
Oct 13, 2021	55.44	55.79	54.72	55.13	555,141	-0.06(-0.11%)
Oct 12, 2021	55.53	56.10	55.08	55.19	991,610	-0.05(-0.09%)
Oct 11, 2021	55.38	55.88	55.14	55.24	609,512	-0.36(-0.65%)
Oct 08, 2021	55.19	55.83	55.03	55.60	657,137	+0.56(+1.01%)
Oct 07, 2021	54.44	55.36	54.43	55.04	711,102	+1.12(+2.08%)
Oct 06, 2021	54.08	54.76	52.97	53.92	523,838	-0.76(-1.39%)
Oct 05, 2021	54.30	55.07	54.06	54.68	1,081,493	+0.53(+0.97%)
Oct 04, 2021	54.58	55.04	53.99	54.16	743,677	-0.50(-0.91%)
Oct 01, 2021	53.60	54.85	53.43	54.65	1,106,612	+1.33(+2.49%)
Sep 30, 2021	54.09	54.55	53.37	53.33	953,998	-0.69(-1.28%)
Sep 29, 2021	54.90	54.97	53.76	54.02	583,059	-0.61(-1.12%)
Sep 28, 2021	56.04	56.60	54.56	54.63	769,066	-1.74(-3.09%)
Sep 27, 2021	55.37	56.67	55.34	56.38	671,592	+0.80(+1.44%)
Sep 24, 2021	54.61	55.85	54.55	55.58	536,546	+0.56(+1.01%)
Sep 23, 2021	54.40	55.57	54.26	55.02	559,059	+1.03(+1.91%)
Sep 22, 2021	53.73	54.59	53.58	53.99	722,196	+0.63(+1.19%)
Sep 21, 2021	53.97	54.11	52.80	53.36	889,440	-0.54(-0.99%)
Sep 20, 2021	53.58	53.97	52.93	53.89	1,236,108	-0.94(-1.71%)
Sep 17, 2021	55.59	55.59	54.30	54.83	1,717,002	-0.91(-1.63%)
Sep 16, 2021	56.14	56.24	54.63	55.73	816,557	-0.29(-0.52%)
Sep 15, 2021	55.59	56.07	54.88	56.03	1,113,027	+0.16(+0.28%)
Sep 14, 2021	56.91	56.97	55.29	55.87	1,710,053	-0.91(-1.60%)
Sep 13, 2021	55.79	56.85	55.42	56.78	952,049	+1.45(+2.62%)
Sep 10, 2021	54.90	55.86	54.77	55.33	1,069,188	+0.71(+1.30%)
Sep 09, 2021	55.15	55.69	54.53	54.61	586,181	-0.58(-1.06%)
Sep 08, 2021	55.47	55.67	54.46	55.20	799,840	-0.62(-1.12%)
Sep 07, 2021	56.78	56.78	55.78	55.82	792,957	-0.91(-1.60%)
Sep 03, 2021	57.23	57.23	56.35	56.73	796,775	-0.53(-0.92%)
Sep 02, 2021	58.03	58.06	56.98	57.26	831,173	-0.18(-0.31%)
Sep 01, 2021	57.83	57.98	56.99	57.43	762,708	-0.24(-0.42%)
Aug 31, 2021	59.02	59.27	57.45	57.67	863,884	-1.17(-1.99%)
Aug 30, 2021	59.51	59.54	58.82	58.84	520,015	-0.21(-0.36%)
Aug 27, 2021	58.60	59.23	58.60	59.06	581,431	+0.85(+1.46%)
Aug 26, 2021	58.20	58.54	58.07	58.21	578,661	-0.17(-0.28%)
Aug 25, 2021	58.04	58.63	57.60	58.38	419,566	+0.55(+0.94%)
Aug 24, 2021	57.16	58.06	57.16	57.83	348,676	+0.81(+1.42%)
Aug 23, 2021	56.93	57.50	56.37	57.02	379,938	+0.63(+1.12%)
Aug 20, 2021	55.95	56.50	55.92	56.39	590,639	+0.29(+0.52%)
Aug 19, 2021	56.13	56.15	55.19	56.10	680,216	-0.82(-1.44%)
Aug 18, 2021	57.55	58.15	56.89	56.91	498,510	-0.83(-1.43%)
Aug 17, 2021	58.30	58.65	57.25	57.74	838,903	-0.96(-1.63%)
Aug 16, 2021	58.71	59.09	58.28	58.70	533,110	-0.37(-0.63%)
Aug 13, 2021	59.27	59.56	58.76	59.07	559,833	-0.01(-0.02%)
Aug 12, 2021	58.41	59.09	58.22	59.08	423,594	+0.67(+1.15%)
Aug 11, 2021	58.47	58.49	57.81	58.41	532,839	+0.28(+0.49%)
Aug 10, 2021	57.51	58.37	57.28	58.12	464,294	+1.03(+1.81%)
Aug 09, 2021	56.87	57.38	56.35	57.09	566,534	+0.11(+0.19%)
Aug 06, 2021	56.20	57.15	56.20	56.98	534,835	+0.61(+1.09%)
Aug 05, 2021	57.17	57.52	56.31	56.37	645,659	-0.58(-1.01%)
Aug 04, 2021	57.36	57.75	56.86	56.94	706,665	-0.62(-1.08%)
Aug 03, 2021	57.08	57.61	56.34	57.57	462,489	+0.78(+1.37%)
Aug 02, 2021	57.42	58.80	56.77	56.79	826,499	-0.34(-0.60%)
Jul 30, 2021	56.49	57.80	56.49	57.13	1,125,263	+0.50(+0.88%)
Jul 29, 2021	55.59	56.68	55.03	56.63	908,980	+1.77(+3.23%)
Jul 28, 2021	53.32	55.65	53.11	54.86	1,511,474	+1.76(+3.32%)
Jul 27, 2021	53.42	54.16	51.42	53.09	1,575,659	-1.01(-1.87%)
Jul 26, 2021	53.64	54.14	53.23	54.11	765,361	+0.62(+1.17%)
Jul 23, 2021	53.44	53.59	52.78	53.48	633,866	+0.35(+0.66%)
Jul 22, 2021	54.44	54.65	52.85	53.13	703,859	-1.17(-2.15%)
Jul 21, 2021	53.79	54.62	53.75	54.30	443,042	+0.96(+1.81%)
Jul 20, 2021	52.14	53.53	51.88	53.34	1,622,193	+1.37(+2.64%)
Jul 19, 2021	51.67	52.13	50.97	51.96	1,043,079	-0.84(-1.59%)
Jul 16, 2021	54.88	54.91	52.67	52.80	1,003,664	-1.90(-3.47%)
Jul 15, 2021	54.85	55.33	54.35	54.70	626,163	-0.59(-1.08%)
Jul 14, 2021	55.79	56.38	55.27	55.30	436,598	-0.31(-0.56%)
Jul 13, 2021	56.37	56.58	55.61	55.61	607,894	-1.12(-1.98%)
Jul 12, 2021	56.05	56.89	55.75	56.73	668,745	+0.46(+0.81%)
Jul 09, 2021	55.70	56.38	55.70	56.27	604,215	+1.26(+2.29%)
Jul 08, 2021	54.87	55.82	54.38	55.01	776,635	-1.37(-2.44%)
Jul 07, 2021	55.90	56.56	55.70	56.39	759,544	+0.41(+0.73%)
Jul 06, 2021	56.67	56.67	55.19	55.98	649,668	-0.80(-1.41%)
Jul 02, 2021	57.25	57.25	56.37	56.78	791,892	-0.23(-0.41%)
Jul 01, 2021	56.82	57.27	56.53	57.01	987,618	+0.52(+0.91%)
Jun 30, 2021	55.94	56.68	55.78	56.49	657,107	+0.32(+0.57%)
Jun 29, 2021	56.04	56.43	55.94	56.17	897,298	+0.23(+0.42%)
Jun 28, 2021	56.49	56.54	55.64	55.94	1,241,830	-0.80(-1.41%)
Jun 25, 2021	56.98	57.26	56.50	56.74	1,064,879	+0.17(+0.29%)
Jun 24, 2021	56.44	56.70	55.71	56.57	655,605	+0.43(+0.76%)
Jun 23, 2021	56.09	56.54	55.78	56.14	639,917	+0.25(+0.45%)
Jun 22, 2021	55.67	56.07	55.10	55.89	533,905	+0.01(+0.02%)
Jun 21, 2021	55.55	55.91	55.39	55.88	549,397	+0.89(+1.61%)
Jun 18, 2021	54.94	55.33	54.44	54.99	1,610,280	-0.69(-1.24%)
Jun 17, 2021	57.37	57.42	55.15	55.69	678,035	-1.64(-2.86%)
Jun 16, 2021	57.78	58.25	56.97	57.32	612,141	-0.59(-1.03%)
Jun 15, 2021	58.26	58.26	57.48	57.92	436,078	-0.19(-0.34%)
Jun 14, 2021	57.82	58.24	57.58	58.11	666,522	+0.13(+0.22%)
Jun 11, 2021	58.67	58.95	57.90	57.99	549,168	-0.33(-0.57%)
Jun 10, 2021	58.23	58.69	57.65	58.32	475,319	+0.24(+0.42%)
Jun 09, 2021	58.74	58.74	58.03	58.07	580,597	-0.69(-1.18%)
Jun 08, 2021	58.96	59.18	58.59	58.77	795,430	-0.09(-0.15%)
Jun 07, 2021	59.45	59.57	58.60	58.85	803,175	-0.57(-0.95%)
Jun 04, 2021	58.38	59.47	58.38	59.42	792,152	+1.25(+2.14%)
Jun 03, 2021	58.29	58.81	57.61	58.17	677,196	-0.40(-0.68%)
Jun 02, 2021	58.47	58.57	57.73	58.57	909,781	+0.11(+0.18%)
Jun 01, 2021	58.47	58.73	58.08	58.46	728,875	+0.55(+0.94%)
May 28, 2021	57.68	58.07	57.18	57.92	706,802	+0.52(+0.90%)
May 27, 2021	57.18	57.47	56.71	57.40	1,408,673	+1.06(+1.89%)
May 26, 2021	55.97	56.43	55.45	56.34	858,123	+0.43(+0.77%)
May 25, 2021	56.92	57.40	55.77	55.91	992,080	-0.83(-1.46%)
May 24, 2021	56.42	56.94	56.02	56.74	470,984	+0.73(+1.30%)
May 21, 2021	56.37	57.01	56.01	56.01	647,793	+0.19(+0.33%)
May 20, 2021	55.63	55.91	54.96	55.82	583,185	+0.63(+1.15%)
May 19, 2021	54.36	55.38	53.88	55.19	1,076,055	-0.36(-0.65%)
May 18, 2021	56.53	56.71	55.46	55.55	644,940	-1.00(-1.77%)
May 17, 2021	55.92	56.72	55.38	56.55	628,911	+0.03(+0.05%)
May 14, 2021	55.23	56.63	54.49	56.52	1,741,537	+2.06(+3.78%)
May 13, 2021	53.35	54.66	53.18	54.47	1,171,353	+1.49(+2.81%)
May 12, 2021	55.15	55.37	52.96	52.98	880,195	-2.45(-4.41%)
May 11, 2021	55.12	55.75	54.38	55.42	730,730	-0.73(-1.30%)
May 10, 2021	57.53	57.87	56.14	56.15	774,679	-1.19(-2.07%)
May 07, 2021	56.33	57.53	56.11	57.34	1,669,881	+1.07(+1.91%)
May 06, 2021	56.35	56.73	55.56	56.27	1,495,425	-0.25(-0.45%)
May 05, 2021	56.17	56.75	55.74	56.52	1,309,203	+0.98(+1.77%)
May 04, 2021	55.62	55.89	54.53	55.54	1,264,262	-0.56(-0.99%)
May 03, 2021	56.86	57.09	56.00	56.10	1,240,503	-0.18(-0.31%)
Apr 30, 2021	56.92	57.39	56.24	56.27	1,024,364	-1.51(-2.61%)
Apr 29, 2021	58.16	58.25	57.22	57.78	1,020,816	+0.06(+0.10%)
Apr 28, 2021	57.63	58.07	57.05	57.72	936,100	+0.51(+0.89%)
Apr 27, 2021	59.84	59.92	56.53	57.22	1,456,872	-1.31(-2.23%)
Apr 26, 2021	58.68	59.07	58.28	58.52	1,078,978	+0.08(+0.13%)
Apr 23, 2021	57.29	58.69	57.29	58.44	755,934	+1.41(+2.48%)
Apr 22, 2021	56.89	58.03	56.50	57.03	930,936	+0.56(+0.98%)
Apr 21, 2021	55.03	56.53	54.96	56.48	1,220,096	+1.30(+2.35%)
Apr 20, 2021	56.51	56.59	54.82	55.18	1,076,161	-1.52(-2.68%)
Apr 19, 2021	57.90	57.90	56.48	56.70	1,430,946	-0.36(-0.63%)
Apr 16, 2021	57.55	57.65	57.04	57.06	659,582	+0.18(+0.31%)
Apr 15, 2021	56.72	57.51	56.33	56.88	1,078,258	+0.58(+1.04%)
Apr 14, 2021	56.30	57.01	56.12	56.30	868,145	+0.04(+0.07%)
Apr 13, 2021	56.76	57.05	55.80	56.26	677,620	-0.90(-1.57%)
Apr 12, 2021	57.16	57.63	56.82	57.16	1,007,198	+0.10(+0.17%)
Apr 09, 2021	56.74	57.06	56.03	57.06	845,923	+0.60(+1.07%)
Apr 08, 2021	56.26	57.12	55.92	56.46	1,494,065	-0.11(-0.19%)
Apr 07, 2021	57.84	58.26	56.22	56.56	1,050,691	-1.38(-2.39%)
Apr 06, 2021	58.24	59.20	57.94	57.95	1,043,008	-0.56(-0.95%)
Apr 05, 2021	57.84	58.70	57.03	58.50	938,851	+1.42(+2.49%)
Apr 01, 2021	56.96	57.55	56.38	57.08	946,277	+0.60(+1.07%)
Mar 31, 2021	56.76	57.15	55.91	56.48	1,009,209	+0.03(+0.05%)
Mar 30, 2021	56.30	56.88	56.07	56.45	1,396,262	+0.02(+0.03%)
Mar 29, 2021	57.73	58.37	55.72	56.43	1,485,784	-1.69(-2.90%)
Mar 26, 2021	56.98	58.14	56.27	58.11	982,498	+1.22(+2.14%)
Mar 25, 2021	56.20	57.16	55.32	56.89	1,085,347	+0.33(+0.59%)
Mar 24, 2021	57.34	57.82	56.33	56.56	1,644,066	-0.30(-0.53%)
Mar 23, 2021	59.93	60.30	56.26	56.87	1,578,445	-3.83(-6.31%)
Mar 22, 2021	60.83	60.93	59.76	60.70	940,123	-0.07(-0.11%)
Mar 19, 2021	61.30	61.53	60.18	60.76	1,155,090	-0.98(-1.59%)
Mar 18, 2021	62.15	63.15	61.42	61.75	1,549,891	-0.51(-0.81%)
Mar 17, 2021	61.39	62.43	61.13	62.25	745,435	+0.73(+1.19%)
Mar 16, 2021	61.54	62.37	61.18	61.52	1,031,218	-0.70(-1.13%)
Mar 15, 2021	61.05	62.40	60.85	62.23	1,034,634	+0.99(+1.62%)
Mar 12, 2021	59.94	61.39	59.90	61.23	843,974	+0.95(+1.57%)
Mar 11, 2021	59.66	60.54	59.11	60.29	1,234,136	+1.15(+1.94%)
Mar 10, 2021	58.78	59.43	58.24	59.14	923,229	+1.04(+1.79%)
Mar 09, 2021	57.68	58.73	57.09	58.09	1,132,374	+0.75(+1.31%)
Mar 08, 2021	58.00	58.78	57.29	57.34	1,022,656	-0.38(-0.66%)
Mar 05, 2021	57.72	57.92	54.89	57.72	1,180,024	+0.69(+1.21%)
Mar 04, 2021	58.91	59.94	55.99	57.03	1,614,848	-2.29(-3.86%)
Mar 03, 2021	60.05	60.32	58.80	59.32	1,285,969	+1.20(+2.06%)
Mar 02, 2021	58.96	59.10	57.53	58.12	1,119,422	+0.32(+0.56%)
Mar 01, 2021	57.27	58.22	56.93	57.80	881,455	+1.97(+3.53%)
Feb 26, 2021	55.37	56.18	54.84	55.83	1,390,069	+0.77(+1.40%)
Feb 25, 2021	57.64	58.14	54.74	55.06	1,248,627	-2.80(-4.83%)
Feb 24, 2021	57.35	58.37	57.35	57.86	1,457,226	+0.76(+1.33%)
Feb 23, 2021	57.01	57.28	55.68	57.10	737,450	-0.43(-0.75%)
Feb 22, 2021	57.44	57.87	57.02	57.53	704,463	-0.27(-0.47%)
Feb 19, 2021	57.14	58.32	57.14	57.80	959,616	+0.99(+1.75%)
Feb 18, 2021	56.88	57.53	56.53	56.81	1,833,370	-0.27(-0.48%)
Feb 17, 2021	57.01	57.37	56.14	57.08	899,481	-0.45(-0.78%)
Feb 16, 2021	57.49	58.38	57.44	57.53	1,743,088	+0.61(+1.08%)
Feb 12, 2021	55.85	57.02	55.07	56.91	1,821,958	+2.08(+3.79%)
Feb 11, 2021	53.60	54.86	53.49	54.84	2,053,685	+1.80(+3.40%)
Feb 10, 2021	53.56	53.79	52.44	53.04	867,828	-0.11(-0.20%)
Feb 09, 2021	53.57	53.64	52.84	53.14	919,767	-0.23(-0.44%)
Feb 08, 2021	51.89	53.38	51.76	53.38	2,300,260	+1.85(+3.59%)
Feb 05, 2021	52.80	53.43	51.50	51.52	1,759,570	-0.92(-1.75%)
Feb 04, 2021	52.58	53.23	52.16	52.44	1,921,610	-0.08(-0.15%)
Feb 03, 2021	53.23	53.88	52.21	52.52	1,874,012	-0.21(-0.41%)
Feb 02, 2021	54.13	54.48	51.74	52.73	2,273,651	-1.25(-2.31%)
Feb 01, 2021	53.79	54.22	53.04	53.98	1,286,305	+0.87(+1.63%)
Jan 29, 2021	53.59	54.34	52.62	53.11	1,084,699	-0.28(-0.53%)
Jan 28, 2021	53.35	54.54	53.05	53.40	779,720	+0.75(+1.43%)
Jan 27, 2021	53.75	54.03	52.37	52.65	1,675,514	-2.33(-4.24%)
Jan 26, 2021	55.98	56.44	54.96	54.97	1,070,029	-0.72(-1.29%)
Jan 25, 2021	56.28	56.66	55.37	55.70	1,973,756	-0.67(-1.19%)
Jan 22, 2021	55.07	56.53	54.67	56.37	1,688,564	+0.91(+1.63%)
Jan 21, 2021	54.49	55.70	54.45	55.46	1,007,957	+0.97(+1.79%)
Jan 20, 2021	54.20	54.59	53.77	54.49	631,813	+0.57(+1.05%)
Jan 19, 2021	53.91	54.69	53.61	53.92	598,480	+0.59(+1.11%)
Jan 15, 2021	53.65	53.65	52.91	53.33	848,489	-0.86(-1.58%)
Jan 14, 2021	54.25	54.71	53.74	54.19	674,605	+0.08(+0.14%)
Jan 13, 2021	54.85	55.07	53.75	54.11	888,841	-0.88(-1.60%)
Jan 12, 2021	54.66	55.14	54.20	54.98	960,076	+0.50(+0.91%)
Jan 11, 2021	53.95	54.75	53.72	54.49	973,384	-0.46(-0.83%)
Jan 08, 2021	58.75	60.07	54.26	54.95	1,916,668	+0.25(+0.46%)
Jan 07, 2021	54.87	55.40	54.05	54.69	846,970	+0.63(+1.17%)
Jan 06, 2021	53.37	54.98	52.72	54.06	1,366,018	+2.00(+3.84%)
Jan 05, 2021	50.37	52.12	50.33	52.06	734,362	+1.41(+2.79%)
Jan 04, 2021	51.57	52.20	50.37	50.65	1,017,803	-0.75(-1.46%)
Dec 31, 2020		51.40	51.40	51.40	465,500	+0.57(+1.11%)
Dec 30, 2020	50.19	51.29	50.00	50.83	465,500	+0.67(+1.34%)
Dec 29, 2020	50.91	51.04	49.72	50.16	435,580	-0.66(-1.30%)
Dec 28, 2020	51.43	51.79	50.80	50.82	597,864	-0.08(-0.15%)
Dec 24, 2020	50.86	51.07	50.26	50.90	259,400	+0.05(+0.10%)
Dec 23, 2020	50.23	51.20	50.18	50.85	1,037,211	+1.40(+2.84%)
Dec 22, 2020	49.65	50.05	49.08	49.45	551,055	-0.04(-0.08%)
Dec 21, 2020	48.37	49.85	47.89	49.49	1,472,623	+0.19(+0.38%)
Dec 18, 2020	49.81	49.96	48.76	49.30	1,431,831	-0.20(-0.41%)
Dec 17, 2020	49.81	50.52	49.27	49.51	1,413,204	-0.13(-0.26%)
Dec 16, 2020	49.59	49.84	48.93	49.63	863,303	-0.04(-0.08%)
Dec 15, 2020	49.11	49.89	48.68	49.67	1,204,112	+1.00(+2.06%)
Dec 14, 2020	49.60	50.09	48.57	48.67	1,305,596	+0.82(+1.71%)
Dec 11, 2020	47.90	48.72	47.78	47.85	634,853	-0.53(-1.09%)
Dec 10, 2020	48.16	48.65	47.89	48.38	745,654	+0.03(+0.06%)
Dec 09, 2020	48.32	48.58	47.90	48.35	664,005	+0.26(+0.55%)
Dec 08, 2020	47.63	48.41	47.63	48.08	554,937	+0.04(+0.08%)
Dec 07, 2020	48.39	48.93	47.86	48.05	614,727	-0.83(-1.69%)
Dec 04, 2020	47.83	49.02	47.83	48.87	736,130	+1.23(+2.58%)
Dec 03, 2020	47.77	48.03	47.35	47.65	717,711	-0.11(-0.22%)
Dec 02, 2020	47.38	47.86	47.06	47.75	617,958	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.