Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 23.18 | 23.18 | 23.18 | 23.18 | 322 | -0.08(-0.34%) |
Apr 26, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.00%) |
Apr 25, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.00%) |
Apr 24, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.00%) |
Apr 23, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 77 | +0.00(+0.00%) |
Apr 20, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.00%) |
Apr 19, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.00%) |
Apr 18, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.00%) |
Apr 17, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 77 | +0.00(+0.00%) |
Apr 16, 2018 | 23.26 | 23.26 | 23.26 | 23.26 | 165 | +0.16(+0.71%) |
Apr 13, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 104 | +0.00(+0.00%) |
Apr 12, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 23.10 | 23.10 | 23.10 | 23.10 | 80 | +0.00(+0.00%) |
Apr 10, 2018 | 23.11 | 23.11 | 23.10 | 23.10 | 486 | +0.20(+0.87%) |
Apr 09, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 104 | +0.00(+0.00%) |
Apr 06, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 05, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Apr 04, 2018 | 22.82 | 22.90 | 22.82 | 22.90 | 322 | +0.07(+0.29%) |
Apr 03, 2018 | 22.50 | 22.83 | 22.50 | 22.83 | 1,074 | +0.35(+1.57%) |
Apr 02, 2018 | 22.48 | 22.48 | 22.48 | 22.48 | 107 | -0.35(-1.55%) |
Mar 29, 2018 | 22.83 | 22.83 | 22.83 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 22.78 | 22.83 | 22.78 | 22.83 | 749 | -0.15(-0.65%) |
Mar 27, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 539 | +0.08(+0.34%) |
Mar 26, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 21 | +0.00(+0.00%) |
Mar 23, 2018 | 22.90 | 22.90 | 22.90 | 22.90 | 322 | -0.15(-0.67%) |
Mar 22, 2018 | 23.16 | 23.16 | 23.05 | 23.05 | 2,305 | -0.37(-1.59%) |
Mar 21, 2018 | 23.41 | 23.43 | 23.41 | 23.43 | 2,257 | -0.01(-0.04%) |
Mar 20, 2018 | 23.50 | 23.50 | 23.38 | 23.44 | 1,294 | +0.03(+0.13%) |
Mar 19, 2018 | 23.40 | 23.41 | 23.40 | 23.40 | 4,729 | -0.30(-1.25%) |
Mar 16, 2018 | 23.70 | 23.70 | 23.70 | 23.70 | 1,074 | -0.03(-0.14%) |
Mar 15, 2018 | 23.71 | 23.73 | 23.71 | 23.73 | 214 | -0.02(-0.08%) |
Mar 14, 2018 | 23.75 | 23.75 | 23.75 | 23.75 | 1,289 | -0.20(-0.84%) |
Mar 13, 2018 | 23.95 | 23.95 | 23.95 | 23.95 | 16 | +0.00(+0.00%) |
Mar 12, 2018 | 23.95 | 23.95 | 23.95 | 23.95 | 326 | +0.35(+1.48%) |
Mar 09, 2018 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) |
Mar 08, 2018 | 23.60 | 23.60 | 23.60 | 23.60 | 107 | +0.15(+0.63%) |
Mar 07, 2018 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Mar 06, 2018 | 23.45 | 23.45 | 23.45 | 23.45 | 214 | -0.08(-0.36%) |
Mar 05, 2018 | 23.54 | 23.54 | 23.54 | 23.54 | 1,667 | +0.31(+1.32%) |
Mar 02, 2018 | 22.98 | 23.23 | 22.98 | 23.23 | 1,257 | -0.20(-0.83%) |
Mar 01, 2018 | 23.43 | 23.43 | 23.43 | 23.43 | 284 | -0.12(-0.51%) |
Feb 28, 2018 | 23.77 | 23.77 | 23.55 | 23.55 | 112,066 | -0.13(-0.55%) |
Feb 27, 2018 | 23.88 | 23.88 | 23.68 | 23.68 | 128,982 | -0.27(-1.13%) |
Feb 26, 2018 | 23.82 | 23.96 | 23.78 | 23.95 | 130,357 | +0.20(+0.82%) |
Feb 23, 2018 | 23.55 | 23.75 | 23.55 | 23.75 | 170,150 | +0.33(+1.39%) |
Feb 22, 2018 | 23.58 | 23.58 | 23.42 | 23.43 | 129,091 | -0.31(-1.29%) |
Feb 21, 2018 | 23.67 | 23.77 | 23.67 | 23.73 | 130,057 | +0.16(+0.67%) |
Feb 20, 2018 | 23.66 | 23.66 | 23.58 | 23.58 | 128,101 | -0.33(-1.40%) |
Feb 16, 2018 | 23.91 | 23.91 | 23.91 | 0 | +0.27(+1.14%) |