Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	19.43	19.43	19.43	19.43	11	-0.33(-1.67%)
Mar 30, 2020	19.76	19.76	19.76	19.76	20	+0.45(+2.35%)
Mar 27, 2020	19.30	19.30	19.30	19.30	101	-0.70(-3.49%)
Mar 26, 2020	20.00	20.00	20.00	20.00	2	+1.21(+6.46%)
Mar 25, 2020	18.79	18.79	18.79	18.79	0	+0.57(+3.12%)
Mar 24, 2020	18.22	18.22	18.22	18.22	0	+1.69(+10.22%)
Mar 23, 2020	16.53	16.53	16.53	16.53	0	-0.84(-4.86%)
Mar 20, 2020	17.38	17.38	17.38	17.38	0	-0.65(-3.63%)
Mar 19, 2020	18.03	18.03	18.03	18.03	0	+0.20(+1.11%)
Mar 18, 2020	17.83	17.83	17.83	17.83	1	-1.27(-6.65%)
Mar 17, 2020	19.10	19.10	19.10	19.10	0	+0.76(+4.14%)
Mar 16, 2020	18.34	18.34	18.34	18.34	1	-2.20(-10.73%)
Mar 13, 2020	20.55	20.55	20.55	20.55	0	+1.37(+7.15%)
Mar 12, 2020	19.61	19.61	19.18	19.18	132	-2.11(-9.89%)
Mar 11, 2020	21.57	21.57	21.28	21.28	9,337	-1.12(-5.01%)
Mar 10, 2020	21.88	22.40	21.88	22.40	102	+0.80(+3.72%)
Mar 09, 2020	22.11	22.11	21.60	21.60	148	-2.08(-8.77%)
Mar 06, 2020	21.64	23.96	21.64	23.67	7,593	-0.37(-1.55%)
Mar 05, 2020	24.05	24.05	24.05	24.05	0	-0.88(-3.54%)
Mar 04, 2020	24.93	24.93	24.93	24.93	3	+0.87(+3.63%)
Mar 03, 2020	24.06	24.06	24.06	24.06	0	-0.61(-2.45%)
Mar 02, 2020	24.12	24.66	24.12	24.66	267	+1.07(+4.52%)
Feb 28, 2020	23.50	23.59	23.42	23.59	513	-0.63(-2.60%)
Feb 27, 2020	24.22	24.22	24.22	24.22	1	-0.99(-3.94%)
Feb 26, 2020	25.22	25.22	25.22	25.22	0	-0.22(-0.88%)
Feb 25, 2020	27.03	27.03	25.44	25.44	763	-0.89(-3.39%)
Feb 24, 2020	26.33	26.33	26.33	26.33	0	-0.81(-3.00%)
Feb 21, 2020	27.15	27.15	27.15	27.15	0	-0.19(-0.69%)
Feb 20, 2020	27.34	27.34	27.34	27.34	0	+0.03(+0.09%)
Feb 19, 2020	27.31	27.31	27.31	27.31	1	+0.10(+0.38%)
Feb 18, 2020	27.21	27.21	27.21	27.21	1	-0.18(-0.66%)
Feb 14, 2020	27.39	27.39	27.39	27.39	0	-0.07(-0.25%)
Feb 13, 2020	27.46	27.46	27.46	27.46	10	-0.12(-0.43%)
Feb 12, 2020	27.58	27.58	27.58	27.58	1	+0.15(+0.54%)
Feb 11, 2020	27.43	27.43	27.43	27.43	0	+0.16(+0.59%)
Feb 10, 2020	27.27	27.27	27.27	27.27	0	+0.08(+0.31%)
Feb 07, 2020	27.19	27.19	27.19	27.19	102	-0.20(-0.72%)
Feb 06, 2020	27.39	27.39	27.39	27.39	0	+0.03(+0.13%)
Feb 05, 2020	27.35	27.35	27.35	27.35	0	+0.49(+1.83%)
Feb 04, 2020	26.86	26.86	26.86	26.86	0	+0.31(+1.15%)
Feb 03, 2020	26.55	26.55	26.55	26.55	4	+0.11(+0.40%)
Jan 31, 2020	26.45	26.45	26.45	26.45	102	-0.48(-1.77%)
Jan 30, 2020	26.92	26.92	26.92	26.92	0	+0.08(+0.29%)
Jan 29, 2020	26.85	26.85	26.85	26.85	1	-0.15(-0.54%)
Jan 28, 2020	26.99	26.99	26.99	26.99	0	+0.16(+0.60%)
Jan 27, 2020	26.83	26.83	26.83	26.83	54	-0.43(-1.58%)
Jan 24, 2020	27.26	27.26	27.26	27.26	0	-0.32(-1.16%)
Jan 23, 2020	27.44	27.58	27.44	27.58	718	+0.01(+0.02%)
Jan 22, 2020	27.57	27.57	27.57	27.57	1	+0.00(+0.02%)
Jan 21, 2020	28.36	28.36	27.57	27.57	717	-0.19(-0.70%)
Jan 17, 2020	27.76	27.76	27.76	27.76	0	+0.07(+0.24%)
Jan 16, 2020	27.70	27.70	27.70	27.70	0	+0.19(+0.68%)
Jan 15, 2020	27.51	27.51	27.51	27.51	0	-0.04(-0.14%)
Jan 14, 2020	27.55	27.55	27.55	27.55	17	+0.06(+0.22%)
Jan 13, 2020	27.49	27.49	27.49	27.49	10	+0.14(+0.51%)
Jan 10, 2020	27.35	27.35	27.35	27.35	0	-0.11(-0.42%)
Jan 09, 2020	27.46	27.46	27.46	27.46	0	+0.12(+0.43%)
Jan 08, 2020	27.35	27.35	27.35	27.35	0	+0.07(+0.25%)
Jan 07, 2020	27.28	27.28	27.28	27.28	0	-0.07(-0.25%)
Jan 06, 2020	27.35	27.35	27.35	27.35	0	-0.02(-0.07%)
Jan 03, 2020	27.37	27.37	27.37	27.37	102	-0.18(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.