Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	144.10	144.43	141.76	141.87	24,328	-3.08(-2.12%)
Apr 29, 2024	144.58	145.33	144.12	144.95	18,202	+0.63(+0.44%)
Apr 26, 2024	143.51	144.53	143.03	144.32	18,793	+1.48(+1.04%)
Apr 25, 2024	141.00	142.97	140.22	142.84	34,395	-0.47(-0.33%)
Apr 24, 2024	144.51	144.71	142.13	143.31	27,028	-0.37(-0.25%)
Apr 23, 2024	141.24	144.08	141.21	143.68	23,371	+3.48(+2.48%)
Apr 22, 2024	139.40	141.27	138.81	140.19	20,855	+1.31(+0.94%)
Apr 19, 2024	140.00	140.75	137.80	138.89	23,006	-1.34(-0.96%)
Apr 18, 2024	141.75	142.56	140.11	140.23	32,251	-1.14(-0.81%)
Apr 17, 2024	144.21	144.21	140.84	141.37	24,002	-1.93(-1.35%)
Apr 16, 2024	143.38	143.68	142.14	143.30	24,437	+0.16(+0.11%)
Apr 15, 2024	146.90	147.15	142.73	143.14	80,396	-2.44(-1.68%)
Apr 12, 2024	147.52	148.15	144.81	145.58	33,772	-3.13(-2.10%)
Apr 11, 2024	147.80	148.78	146.89	148.71	32,894	+1.77(+1.20%)
Apr 10, 2024	146.80	147.95	146.12	146.94	47,292	-2.15(-1.44%)
Apr 09, 2024	150.68	150.80	147.76	149.09	41,013	-1.04(-0.69%)
Apr 08, 2024	151.03	151.03	149.50	150.13	44,355	+0.12(+0.08%)
Apr 05, 2024	147.78	150.58	147.78	150.01	25,380	+2.25(+1.52%)
Apr 04, 2024	151.14	151.81	147.51	147.76	32,283	-2.24(-1.49%)
Apr 03, 2024	148.02	150.36	148.02	150.00	28,485	+1.13(+0.76%)
Apr 02, 2024	149.00	149.00	147.91	148.87	18,590	-2.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.