Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	97.00	106.00	90.00	95.50	32,788	-2.50(-2.55%)
Dec 30, 2019	84.50	98.50	77.50	98.00	25,424	+17.50(+21.74%)
Dec 27, 2019	77.00	88.00	73.50	80.50	22,514	+2.00(+2.55%)
Dec 26, 2019	79.00	82.00	76.50	78.50	9,533	-2.50(-3.09%)
Dec 24, 2019	80.50	81.50	76.00	81.00	6,062	-1.50(-1.82%)
Dec 23, 2019	87.50	88.00	79.00	82.50	13,060	-5.00(-5.71%)
Dec 20, 2019	89.50	90.00	85.50	87.50	8,742	+1.00(+1.16%)
Dec 19, 2019	77.00	93.50	77.00	86.50	19,382	+0.50(+0.58%)
Dec 18, 2019	85.00	87.50	75.50	86.00	23,000	-4.00(-4.44%)
Dec 17, 2019	90.50	96.00	85.50	90.00	26,002	-6.00(-6.25%)
Dec 16, 2019	108.50	118.00	95.50	96.00	186,388	+7.00(+7.87%)
Dec 13, 2019	81.00	95.00	71.50	89.00	94,898	+11.00(+14.10%)
Dec 12, 2019	94.50	96.50	66.00	78.00	103,721	-24.50(-23.90%)
Dec 11, 2019	88.50	155.00	87.00	102.50	944,139	+42.00(+69.42%)
Dec 10, 2019	36.00	65.50	34.50	60.50	144,240	+24.50(+68.06%)
Dec 09, 2019	35.00	36.50	33.50	36.00	8,575	+2.50(+7.46%)
Dec 06, 2019	34.50	37.22	32.05	33.50	11,278	-1.00(-2.90%)
Dec 05, 2019	29.00	36.50	28.50	34.50	22,928	+3.50(+11.29%)
Dec 04, 2019	34.00	34.00	25.00	31.00	20,133	-3.50(-10.14%)
Dec 03, 2019	40.50	40.50	34.00	34.50	19,820	-6.03(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.