Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.16	46.16	46.16	53,016	-2.84(-5.79%)
Dec 30, 2020	49.00	50.00	47.50	49.00	53,016	-1.00(-2.00%)
Dec 29, 2020	52.50	53.00	48.50	50.00	90,114	-1.50(-2.91%)
Dec 28, 2020	51.00	52.50	47.50	51.50	129,919	-1.00(-1.90%)
Dec 24, 2020	70.50	71.50	50.00	52.50	1,516,104	+11.48(+28.00%)
Dec 23, 2020	40.00	42.35	40.00	41.02	47,899	+0.33(+0.80%)
Dec 22, 2020	41.50	41.55	39.01	40.69	57,811	-1.31(-3.12%)
Dec 21, 2020	42.00	43.00	40.50	42.00	46,941	-1.26(-2.90%)
Dec 18, 2020	45.00	45.80	43.26	43.26	36,034	-2.19(-4.82%)
Dec 17, 2020	43.50	46.00	43.25	45.45	53,045	+1.65(+3.76%)
Dec 16, 2020	44.94	44.95	43.10	43.80	29,879	-1.54(-3.39%)
Dec 15, 2020	45.01	46.66	44.35	45.34	45,655	+0.18(+0.40%)
Dec 14, 2020	45.99	47.00	43.74	45.16	51,143	-1.02(-2.20%)
Dec 11, 2020	45.50	47.10	43.45	46.17	61,998	+0.64(+1.39%)
Dec 10, 2020	43.85	47.05	43.01	45.53	61,291	+1.78(+4.08%)
Dec 09, 2020	47.12	47.49	42.00	43.75	65,659	-2.65(-5.71%)
Dec 08, 2020	46.55	48.91	46.00	46.40	50,312	-0.40(-0.85%)
Dec 07, 2020	46.59	48.99	44.22	46.80	77,986	-1.70(-3.51%)
Dec 04, 2020	45.00	51.50	44.55	48.50	157,808	+4.48(+10.18%)
Dec 03, 2020	43.80	46.77	42.01	44.02	76,499	+0.52(+1.20%)
Dec 02, 2020	43.50	45.00	40.50	43.50	58,521	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.