Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.28	35.45	33.30	33.35	629,534	+0.40(+1.21%)
May 27, 2022	33.00	33.90	32.15	32.95	520,677	+0.35(+1.07%)
May 26, 2022	32.27	33.75	32.00	32.60	346,776	-0.27(-0.81%)
May 25, 2022	31.00	33.48	31.00	32.87	321,764	+1.04(+3.27%)
May 24, 2022	35.11	35.41	31.30	31.82	475,567	-3.49(-9.88%)
May 23, 2022	37.50	37.50	34.51	35.31	432,329	-3.69(-9.45%)
May 20, 2022	41.00	43.00	37.81	39.00	840,366	+1.20(+3.16%)
May 19, 2022	37.25	38.65	36.51	37.80	332,932	-0.20(-0.51%)
May 18, 2022	39.50	40.40	36.34	38.00	410,655	+0.81(+2.18%)
May 17, 2022	37.75	38.50	35.76	37.19	428,445	-0.80(-2.12%)
May 16, 2022	35.60	39.97	34.58	37.99	718,548	+3.79(+11.10%)
May 13, 2022	31.30	35.75	31.30	34.20	502,926	+4.29(+14.32%)
May 12, 2022	28.50	30.75	28.25	29.91	332,998	-0.48(-1.60%)
May 11, 2022	32.02	33.35	30.26	30.40	287,913	-1.58(-4.93%)
May 10, 2022	34.50	35.43	29.74	31.98	397,878	-1.52(-4.52%)
May 09, 2022	37.50	37.75	33.00	33.49	514,442	-4.89(-12.75%)
May 06, 2022	40.00	40.30	37.80	38.38	305,071	-1.62(-4.04%)
May 05, 2022	40.50	44.22	39.25	40.00	740,215	-0.25(-0.62%)
May 04, 2022	39.84	40.50	39.25	40.25	415,698	+1.35(+3.47%)
May 03, 2022	38.00	40.50	37.99	38.90	327,956	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.