Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 70625 | 78125 | 69375 | 74375 | 23 | +1250.00(+1.71%) |
Dec 28, 2018 | 86250 | 88750 | 68750 | 73125 | 26 | -15000.00(-17.02%) |
Dec 27, 2018 | 111250 | 112500 | 84375 | 88125 | 28 | -32500.00(-26.94%) |
Dec 26, 2018 | 121250 | 143750 | 111250 | 120625 | 20 | -1250.00(-1.03%) |
Dec 24, 2018 | 123750 | 137500 | 111250 | 121875 | 13 | -12500.00(-9.30%) |
Dec 21, 2018 | 121875 | 151562 | 117188 | 134375 | 16 | +19063.00(+16.53%) |
Dec 20, 2018 | 114219 | 125000 | 107031 | 115312 | 11 | -53126.00(-31.54%) |
Dec 19, 2018 | 175000 | 176562 | 159375 | 168438 | 7 | -13437.00(-7.39%) |
Dec 18, 2018 | 207656 | 210156 | 164062 | 181875 | 7 | -28281.00(-13.46%) |
Dec 17, 2018 | 230469 | 230469 | 204688 | 210156 | 4 | -8594.00(-3.93%) |
Dec 14, 2018 | 234375 | 234375 | 218750 | 218750 | 2 | -10938.00(-4.76%) |
Dec 13, 2018 | 246094 | 248281 | 219531 | 229688 | 2 | -2968.00(-1.28%) |
Dec 12, 2018 | 234375 | 242188 | 226562 | 232656 | 6 | +16250.00(+7.51%) |
Dec 11, 2018 | 218906 | 226562 | 211875 | 216406 | 3 | -8594.00(-3.82%) |
Dec 10, 2018 | 251562 | 255156 | 209375 | 225000 | 8 | -29688.00(-11.66%) |
Dec 07, 2018 | 257813 | 257813 | 251562 | 254688 | 2 | -4687.00(-1.81%) |
Dec 06, 2018 | 269531 | 269531 | 245313 | 259375 | 2 | -6250.00(-2.35%) |
Dec 04, 2018 | 281250 | 281250 | 265625 | 265625 | 2 | -7031.00(-2.58%) |
Dec 03, 2018 | 275000 | 275938 | 265625 | 272656 | 4 | +7031.00(+2.65%) |
Nov 30, 2018 | 265625 | 281250 | 265625 | 265625 | 5 | +10156.00(+3.98%) |
Nov 29, 2018 | 264062 | 264062 | 250625 | 255469 | 2 | -7031.00(-2.68%) |
Nov 28, 2018 | 257813 | 263281 | 242188 | 262500 | 4 | +2969.00(+1.14%) |
Nov 27, 2018 | 269531 | 276562 | 252812 | 259531 | 4 | -17813.00(-6.42%) |
Nov 26, 2018 | 281250 | 281250 | 268750 | 277344 | 2 | -3906.00(-1.39%) |
Nov 23, 2018 | 281250 | 281250 | 265625 | 281250 | 2 | +625.00(+0.22%) |
Nov 21, 2018 | 280625 | 280625 | 280625 | 0 | +469.00(+0.17%) | |
Nov 20, 2018 | 284375 | 285938 | 270156 | 280156 | 3 | -1094.00(-0.39%) |
Nov 19, 2018 | 312500 | 312500 | 281250 | 281250 | 7 | -23438.00(-7.69%) |
Nov 16, 2018 | 328125 | 332812 | 304688 | 304688 | 12 | +22813.00(+8.09%) |
Nov 15, 2018 | 283594 | 289062 | 275781 | 281875 | 3 | +1094.00(+0.39%) |
Nov 14, 2018 | 277812 | 285938 | 273438 | 280781 | 4 | +15156.00(+5.71%) |
Nov 13, 2018 | 283594 | 285469 | 265625 | 265625 | 3 | -15625.00(-5.56%) |
Nov 12, 2018 | 296875 | 296875 | 265625 | 281250 | 2 | -7812.00(-2.70%) |
Nov 09, 2018 | 295312 | 296875 | 284375 | 289062 | 1 | -4219.00(-1.44%) |
Nov 08, 2018 | 301562 | 303125 | 281250 | 293281 | 3 | -11094.00(-3.64%) |
Nov 07, 2018 | 303906 | 307812 | 302969 | 304375 | 2 | +469.00(+0.15%) |
Nov 06, 2018 | 307812 | 308594 | 302344 | 303906 | 2 | -6563.00(-2.11%) |
Nov 05, 2018 | 310938 | 314688 | 304688 | 310469 | 3 | +7344.00(+2.42%) |
Nov 02, 2018 | 320312 | 320312 | 303125 | 303125 | 3 | -17187.00(-5.37%) |
Nov 01, 2018 | 308594 | 322656 | 304375 | 320312 | 5 | +14218.00(+4.64%) |
Oct 31, 2018 | 307812 | 317812 | 295312 | 306094 | 4 | +1406.00(+0.46%) |
Oct 30, 2018 | 309375 | 314062 | 293281 | 304688 | 2 | -156.00(-0.05%) |
Oct 29, 2018 | 320312 | 320312 | 304688 | 304844 | 2 | -7656.00(-2.45%) |
Oct 26, 2018 | 317188 | 321875 | 304688 | 312500 | 3 | -5938.00(-1.86%) |
Oct 25, 2018 | 316406 | 350000 | 305156 | 318438 | 4 | +13438.00(+4.41%) |
Oct 24, 2018 | 325781 | 325781 | 296875 | 305000 | 3 | -23125.00(-7.05%) |
Oct 23, 2018 | 328125 | 328125 | 312500 | 328125 | 3 | +0.00(+0.00%) |
Oct 22, 2018 | 343750 | 343750 | 328125 | 328125 | 3 | -4687.00(-1.41%) |
Oct 19, 2018 | 343750 | 351562 | 329688 | 332812 | 4 | -2032.00(-0.61%) |
Oct 18, 2018 | 343750 | 343750 | 325000 | 334844 | 3 | -8437.00(-2.46%) |
Oct 17, 2018 | 355938 | 355938 | 339062 | 343281 | 3 | -10000.00(-2.83%) |
Oct 16, 2018 | 375000 | 375000 | 335938 | 353281 | 4 | -17969.00(-4.84%) |
Oct 15, 2018 | 382812 | 403906 | 359375 | 371250 | 10 | +24375.00(+7.03%) |
Oct 12, 2018 | 356250 | 356250 | 335938 | 346875 | 3 | +6875.00(+2.02%) |
Oct 11, 2018 | 365625 | 368594 | 336719 | 340000 | 4 | +2031.00(+0.60%) |
Oct 10, 2018 | 363906 | 365625 | 331250 | 337969 | 4 | -37031.00(-9.87%) |
Oct 09, 2018 | 375000 | 375000 | 359375 | 375000 | 4 | -6094.00(-1.60%) |
Oct 08, 2018 | 406250 | 410000 | 360938 | 381094 | 4 | -9531.00(-2.44%) |
Oct 05, 2018 | 406250 | 406250 | 390625 | 390625 | 4 | -15625.00(-3.85%) |
Oct 04, 2018 | 437500 | 437500 | 390625 | 406250 | 6 | -31250.00(-7.14%) |
Oct 03, 2018 | 406250 | 500000 | 359375 | 437500 | 21 | +15625.00(+3.70%) |
Oct 02, 2018 | 500000 | 500000 | 406250 | 421875 | 12 | -93750.00(-18.18%) |