Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	859375	859375	782188	784219	0	-75156.00(-8.75%)
Apr 27, 2018	906250	910156	843750	859375	0	-39219.00(-4.36%)
Apr 26, 2018	929531	937500	898438	898594	0	-25781.00(-2.79%)
Apr 25, 2018	921875	937500	906562	924375	0	+8750.00(+0.96%)
Apr 24, 2018	923594	952969	911250	915625	0	-21875.00(-2.33%)
Apr 23, 2018	953125	968750	925781	937500	0	-15625.00(-1.64%)
Apr 20, 2018	1097190	1097190	939062	953125	0	-90935.00(-8.71%)
Apr 19, 2018	1006250	1210940	1006250	1044060	1	+12810.00(+1.24%)
Apr 18, 2018	910938	1171880	910938	1031250	2	+107969.00(+11.69%)
Apr 17, 2018	968750	968750	890625	923281	0	-22031.00(-2.33%)
Apr 16, 2018	1007340	1007340	942344	945312	0	-36876.00(-3.75%)
Apr 13, 2018	988438	1000000	953125	982188	0	+21250.00(+2.21%)
Apr 12, 2018	1044690	1044690	938594	960938	0	-45152.00(-4.49%)
Apr 11, 2018	1058120	1125000	985938	1006090	0	+7652.00(+0.77%)
Apr 10, 2018	953125	1078120	921875	998438	0	+46875.00(+4.93%)
Apr 09, 2018	973906	973906	908125	951563	0	+21875.00(+2.35%)
Apr 06, 2018	937500	984375	890625	929688	0	-48437.00(-4.95%)
Apr 05, 2018	967969	1265620	939219	978125	1	+55625.00(+6.03%)
Apr 04, 2018	1015620	1045160	880312	922500	0	-95000.00(-9.34%)
Apr 03, 2018	1078120	1109380	1015620	1017500	0	-71880.00(-6.60%)
Apr 02, 2018	1262810	1262810	974687	1089380	0	-113430.00(-9.43%)
Mar 29, 2018		1202810	1202810	1202810	0	+5940.00(+0.50%)
Mar 28, 2018	1298750	1298750	1171880	1196870	0	-40160.00(-3.25%)
Mar 27, 2018	1317030	1317030	1226560	1237030	0	-65000.00(-4.99%)
Mar 26, 2018	1357810	1406250	1270470	1302030	0	-69380.00(-5.06%)
Mar 23, 2018	1578120	1593590	1371410	1371410	0	-222340.00(-13.95%)
Mar 22, 2018	1640620	1703120	1500000	1593750	0	+15630.00(+0.99%)
Mar 21, 2018	1734380	2250000	1500000	1578120	3	-156260.00(-9.01%)
Mar 20, 2018	1182660	2031250	1157810	1734380	3	+558600.00(+47.51%)
Mar 19, 2018	1296880	1296880	1109380	1175780	0	-89840.00(-7.10%)
Mar 16, 2018	1401560	1437500	1254690	1265620	0	-171880.00(-11.96%)
Mar 15, 2018	1578120	1623440	1382810	1437500	0	-156250.00(-9.80%)
Mar 14, 2018	1796880	1796880	1578120	1593750	0	-154690.00(-8.85%)
Mar 13, 2018	1781250	1843750	1609380	1748440	0	-1560.00(-0.09%)
Mar 12, 2018	1562500	1875000	1500000	1750000	0	-15310.00(-0.87%)
Mar 09, 2018	1796880	1890620	1593750	1765310	0	-31570.00(-1.76%)
Mar 08, 2018	2078130	2125160	1796880	1796880	0	-312500.00(-14.81%)
Mar 07, 2018			2078130	2109380	0	-453120.00(-17.68%)
Mar 06, 2018	2890620	3093750	2445310	2562500	0	-404690.00(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.