Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	97.00	106.00	90.00	95.50	32,788	-2.50(-2.55%)
Dec 30, 2019	84.50	98.50	77.50	98.00	25,424	+17.50(+21.74%)
Dec 27, 2019	77.00	88.00	73.50	80.50	22,514	+2.00(+2.55%)
Dec 26, 2019	79.00	82.00	76.50	78.50	9,533	-2.50(-3.09%)
Dec 24, 2019	80.50	81.50	76.00	81.00	6,062	-1.50(-1.82%)
Dec 23, 2019	87.50	88.00	79.00	82.50	13,060	-5.00(-5.71%)
Dec 20, 2019	89.50	90.00	85.50	87.50	8,742	+1.00(+1.16%)
Dec 19, 2019	77.00	93.50	77.00	86.50	19,382	+0.50(+0.58%)
Dec 18, 2019	85.00	87.50	75.50	86.00	23,000	-4.00(-4.44%)
Dec 17, 2019	90.50	96.00	85.50	90.00	26,002	-6.00(-6.25%)
Dec 16, 2019	108.50	118.00	95.50	96.00	186,388	+7.00(+7.87%)
Dec 13, 2019	81.00	95.00	71.50	89.00	94,898	+11.00(+14.10%)
Dec 12, 2019	94.50	96.50	66.00	78.00	103,721	-24.50(-23.90%)
Dec 11, 2019	88.50	155.00	87.00	102.50	944,139	+42.00(+69.42%)
Dec 10, 2019	36.00	65.50	34.50	60.50	144,240	+24.50(+68.06%)
Dec 09, 2019	35.00	36.50	33.50	36.00	8,575	+2.50(+7.46%)
Dec 06, 2019	34.50	37.22	32.05	33.50	11,278	-1.00(-2.90%)
Dec 05, 2019	29.00	36.50	28.50	34.50	22,928	+3.50(+11.29%)
Dec 04, 2019	34.00	34.00	25.00	31.00	20,133	-3.50(-10.14%)
Dec 03, 2019	40.50	40.50	34.00	34.50	19,820	-6.03(-14.89%)
Dec 02, 2019	43.00	44.00	40.02	40.53	12,206	-2.27(-5.30%)
Nov 29, 2019	45.00	45.00	42.00	42.80	6,524	-2.06(-4.60%)
Nov 27, 2019	46.00	46.75	39.25	44.87	15,450	-1.14(-2.48%)
Nov 26, 2019	47.50	49.49	45.00	46.01	13,233	-4.49(-8.89%)
Nov 25, 2019	55.50	57.50	47.00	50.50	19,893	-7.00(-12.17%)
Nov 22, 2019	59.00	72.00	57.00	57.50	23,772	+0.00(+0.00%)
Nov 21, 2019	60.00	60.00	53.50	57.50	20,525	-6.00(-9.45%)
Nov 20, 2019	72.50	72.50	60.00	63.50	17,680	-11.00(-14.77%)
Nov 19, 2019	83.00	85.00	70.00	74.50	17,135	-7.50(-9.15%)
Nov 18, 2019	86.50	87.50	78.00	82.00	16,163	-3.50(-4.09%)
Nov 15, 2019	85.00	90.00	81.58	85.50	8,350	-2.00(-2.29%)
Nov 14, 2019	79.00	89.00	77.50	87.50	15,139	+8.50(+10.76%)
Nov 13, 2019	80.50	82.50	74.00	79.00	8,740	-3.00(-3.66%)
Nov 12, 2019	83.00	87.00	77.50	82.00	8,846	-6.00(-6.82%)
Nov 11, 2019	90.50	101.00	82.50	88.00	16,341	-0.50(-0.56%)
Nov 08, 2019	86.00	92.50	81.00	88.50	9,464	+2.50(+2.91%)
Nov 07, 2019	102.50	102.50	84.50	86.00	19,225	-15.50(-15.27%)
Nov 06, 2019	125.00	125.00	96.00	101.50	22,681	-27.00(-21.01%)
Nov 05, 2019	153.50	153.50	121.50	128.50	31,248	-35.50(-21.65%)
Nov 04, 2019	200.00	228.00	154.50	164.00	281,374	+32.00(+24.24%)
Nov 01, 2019	134.00	162.50	129.00	132.00	17,150	-5.50(-4.00%)
Oct 31, 2019	147.50	149.00	131.45	137.50	9,993	-16.00(-10.42%)
Oct 30, 2019	182.50	185.00	147.50	153.50	11,905	-33.00(-17.69%)
Oct 29, 2019	200.00	229.59	181.50	186.50	16,647	-52.25(-21.88%)
Oct 28, 2019	226.00	250.00	216.25	238.75	3,129	+19.50(+8.89%)
Oct 25, 2019	225.00	232.25	200.00	219.25	3,210	-38.75(-15.02%)
Oct 24, 2019	249.75	265.00	242.50	258.00	2,318	+3.00(+1.18%)
Oct 23, 2019	270.00	270.00	225.25	255.00	3,776	-15.00(-5.56%)
Oct 22, 2019	297.50	297.50	267.50	270.00	2,208	-21.25(-7.30%)
Oct 21, 2019	302.00	308.75	277.50	291.25	2,334	-12.00(-3.96%)
Oct 18, 2019	312.50	312.50	295.00	303.25	1,406	-2.00(-0.66%)
Oct 17, 2019	318.75	318.75	300.00	305.25	1,986	-6.75(-2.16%)
Oct 16, 2019	325.00	325.25	302.75	312.00	2,723	-18.25(-5.53%)
Oct 15, 2019	375.00	375.00	320.00	330.25	4,800	-27.75(-7.75%)
Oct 14, 2019	343.75	380.00	332.50	358.00	8,536	+25.50(+7.67%)
Oct 11, 2019	336.25	337.50	324.75	332.50	2,047	+1.00(+0.30%)
Oct 10, 2019	325.00	343.75	322.50	331.50	2,557	+6.50(+2.00%)
Oct 09, 2019	348.75	348.75	320.00	325.00	2,101	-21.50(-6.20%)
Oct 08, 2019	375.00	380.00	334.00	346.50	2,766	-26.00(-6.98%)
Oct 07, 2019	422.50	424.50	362.50	372.50	1,922	-15.50(-3.99%)
Oct 04, 2019	350.00	440.00	337.50	388.00	4,886	+31.25(+8.76%)
Oct 03, 2019	372.25	372.25	342.50	356.75	1,375	+2.00(+0.56%)
Oct 02, 2019	392.50	393.75	365.00	354.75	1,296	-39.00(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.