Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70625	78125	69375	74375	23	+1250.00(+1.71%)
Dec 28, 2018	86250	88750	68750	73125	26	-15000.00(-17.02%)
Dec 27, 2018	111250	112500	84375	88125	28	-32500.00(-26.94%)
Dec 26, 2018	121250	143750	111250	120625	20	-1250.00(-1.03%)
Dec 24, 2018	123750	137500	111250	121875	13	-12500.00(-9.30%)
Dec 21, 2018	121875	151562	117188	134375	16	+19063.00(+16.53%)
Dec 20, 2018	114219	125000	107031	115312	11	-53126.00(-31.54%)
Dec 19, 2018	175000	176562	159375	168438	7	-13437.00(-7.39%)
Dec 18, 2018	207656	210156	164062	181875	7	-28281.00(-13.46%)
Dec 17, 2018	230469	230469	204688	210156	4	-8594.00(-3.93%)
Dec 14, 2018	234375	234375	218750	218750	2	-10938.00(-4.76%)
Dec 13, 2018	246094	248281	219531	229688	2	-2968.00(-1.28%)
Dec 12, 2018	234375	242188	226562	232656	6	+16250.00(+7.51%)
Dec 11, 2018	218906	226562	211875	216406	3	-8594.00(-3.82%)
Dec 10, 2018	251562	255156	209375	225000	8	-29688.00(-11.66%)
Dec 07, 2018	257813	257813	251562	254688	2	-4687.00(-1.81%)
Dec 06, 2018	269531	269531	245313	259375	2	-6250.00(-2.35%)
Dec 04, 2018	281250	281250	265625	265625	2	-7031.00(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.