Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 345156 | 345156 | 345156 | 0 | -6250.00(-1.78%) | |
Aug 30, 2018 | 357500 | 357500 | 346875 | 351406 | 1 | -3282.00(-0.93%) |
Aug 29, 2018 | 357812 | 357812 | 344531 | 354688 | 1 | +4532.00(+1.29%) |
Aug 28, 2018 | 359219 | 364062 | 347656 | 350156 | 1 | +312.00(+0.09%) |
Aug 27, 2018 | 348438 | 363281 | 348438 | 349844 | 1 | +6094.00(+1.77%) |
Aug 24, 2018 | 359375 | 359375 | 343750 | 343750 | 1 | -6250.00(-1.79%) |
Aug 23, 2018 | 365625 | 365625 | 345312 | 350000 | 1 | -9375.00(-2.61%) |
Aug 22, 2018 | 370938 | 371094 | 345625 | 359375 | 1 | +2969.00(+0.83%) |
Aug 21, 2018 | 359375 | 382812 | 346562 | 356406 | 1 | +3750.00(+1.06%) |
Aug 20, 2018 | 367188 | 367188 | 336719 | 352656 | 1 | -6719.00(-1.87%) |
Aug 17, 2018 | 390625 | 390625 | 343750 | 359375 | 1 | -22344.00(-5.85%) |
Aug 16, 2018 | 375000 | 406250 | 346094 | 381719 | 2 | +7344.00(+1.96%) |
Aug 15, 2018 | 405937 | 405937 | 328125 | 374375 | 2 | -31875.00(-7.85%) |
Aug 14, 2018 | 414062 | 429688 | 398438 | 406250 | 1 | -7812.00(-1.89%) |
Aug 13, 2018 | 433594 | 453125 | 414062 | 414062 | 1 | -7813.00(-1.85%) |
Aug 10, 2018 | 437500 | 437500 | 406250 | 421875 | 1 | +15625.00(+3.85%) |
Aug 09, 2018 | 437500 | 453125 | 406250 | 406250 | 2 | -50781.00(-11.11%) |
Aug 08, 2018 | 455469 | 476562 | 434219 | 457031 | 1 | -11719.00(-2.50%) |
Aug 07, 2018 | 500000 | 535469 | 453125 | 468750 | 3 | -13281.00(-2.76%) |
Aug 06, 2018 | 500000 | 500000 | 453125 | 482031 | 2 | -33594.00(-6.52%) |
Aug 03, 2018 | 578125 | 593750 | 468750 | 515625 | 3 | -75937.00(-12.84%) |
Aug 02, 2018 | 585938 | 593750 | 531250 | 591562 | 3 | +29062.00(+5.17%) |
Aug 01, 2018 | 546875 | 687500 | 500000 | 562500 | 7 | -78125.00(-12.20%) |
Jul 31, 2018 | 468750 | 656250 | 437500 | 640625 | 7 | +185937.00(+40.89%) |
Jul 30, 2018 | 500000 | 500000 | 440469 | 454688 | 2 | -45312.00(-9.06%) |
Jul 27, 2018 | 546875 | 546875 | 484375 | 500000 | 2 | -62500.00(-11.11%) |
Jul 26, 2018 | 599531 | 599531 | 539062 | 562500 | 1 | -7812.00(-1.37%) |
Jul 25, 2018 | 593750 | 609219 | 557812 | 570312 | 2 | -34376.00(-5.68%) |
Jul 24, 2018 | 640625 | 656094 | 588125 | 604688 | 2 | -51718.00(-7.88%) |
Jul 23, 2018 | 718750 | 718750 | 648438 | 656406 | 1 | -33125.00(-4.80%) |
Jul 20, 2018 | 734375 | 734375 | 671875 | 689531 | 1 | -47969.00(-6.50%) |
Jul 19, 2018 | 693750 | 742188 | 640625 | 737500 | 2 | +45000.00(+6.50%) |
Jul 18, 2018 | 771094 | 859375 | 671875 | 692500 | 4 | +51875.00(+8.10%) |
Jul 17, 2018 | 734375 | 750000 | 612656 | 640625 | 6 | -180000.00(-21.93%) |
Jul 16, 2018 | 910938 | 953125 | 703125 | 820625 | 5 | -85469.00(-9.43%) |
Jul 13, 2018 | 765625 | 1062500 | 765625 | 906094 | 24 | +320000.00(+54.60%) |
Jul 12, 2018 | 590625 | 632188 | 541406 | 586094 | 2 | +10000.00(+1.74%) |
Jul 11, 2018 | 728125 | 742486 | 549062 | 576094 | 3 | -171583.00(-22.95%) |
Jul 10, 2018 | 843750 | 859375 | 710938 | 747677 | 3 | -119667.00(-13.80%) |
Jul 09, 2018 | 898438 | 968750 | 819375 | 867344 | 3 | -4531.00(-0.52%) |
Jul 06, 2018 | 892187 | 937344 | 820312 | 871875 | 2 | -90625.00(-9.42%) |
Jul 05, 2018 | 1109380 | 1133590 | 906250 | 962500 | 3 | -146880.00(-13.24%) |
Jul 03, 2018 | 1109380 | 1109380 | 1109380 | 0 | -163120.00(-12.82%) | |
Jul 02, 2018 | 1179690 | 1562500 | 1000960 | 1272500 | 24 | +485156.00(+61.62%) |
Jun 29, 2018 | 778125 | 787344 | 9 | -579846.00(-42.41%) | ||
Jun 28, 2018 | 1195160 | 2764060 | 1156250 | 1367190 | 54 | +634378.00(+86.57%) |
Jun 27, 2018 | 406250 | 921719 | 393750 | 732812 | 15 | +324374.00(+79.42%) |
Jun 26, 2018 | 359531 | 492188 | 359531 | 408438 | 3 | +66094.00(+19.31%) |
Jun 25, 2018 | 382812 | 382812 | 335938 | 342344 | 0 | -32656.00(-8.71%) |
Jun 22, 2018 | 426562 | 426562 | 360938 | 375000 | 0 | -46641.00(-11.06%) |
Jun 21, 2018 | 429688 | 429688 | 407764 | 421641 | 0 | +4454.00(+1.07%) |
Jun 20, 2018 | 453125 | 453125 | 406250 | 417187 | 0 | -28282.00(-6.35%) |
Jun 19, 2018 | 468750 | 468750 | 439062 | 445469 | 0 | -16097.00(-3.49%) |
Jun 18, 2018 | 484375 | 486961 | 409375 | 461566 | 0 | -15153.00(-3.18%) |
Jun 15, 2018 | 500000 | 500000 | 476719 | 0 | -23281.00(-4.66%) | |
Jun 14, 2018 | 533125 | 554581 | 468750 | 500000 | 0 | -52344.00(-9.48%) |
Jun 13, 2018 | 462656 | 585000 | 455156 | 552344 | 2 | +93750.00(+20.44%) |
Jun 12, 2018 | 444219 | 546562 | 425339 | 458594 | 1 | +18125.00(+4.11%) |
Jun 11, 2018 | 432656 | 444219 | 407812 | 440469 | 0 | +10000.00(+2.32%) |
Jun 08, 2018 | 467188 | 468634 | 398906 | 430469 | 0 | -30468.00(-6.61%) |
Jun 07, 2018 | 484375 | 484375 | 454688 | 460937 | 0 | -16563.00(-3.47%) |
Jun 06, 2018 | 470625 | 477500 | 0 | -22312.00(-4.46%) | ||
Jun 05, 2018 | 515625 | 515625 | 486562 | 499812 | 0 | -2688.00(-0.53%) |
Jun 04, 2018 | 509219 | 515625 | 484375 | 502500 | 0 | -6719.00(-1.32%) |