Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 9969 | 9969 | 9388 | 9456 | 33 | -368.75(-3.75%) |
Jun 27, 2019 | 9912 | 10000 | 9375 | 9825 | 37 | +137.50(+1.42%) |
Jun 26, 2019 | 10406 | 10431 | 9650 | 9688 | 43 | -381.30(-3.79%) |
Jun 25, 2019 | 10000 | 10312 | 9894 | 10069 | 41 | +175.05(+1.77%) |
Jun 24, 2019 | 9812 | 10562 | 9688 | 9894 | 83 | +206.25(+2.13%) |
Jun 21, 2019 | 9994 | 10062 | 9688 | 9688 | 45 | -293.75(-2.94%) |
Jun 20, 2019 | 10494 | 10625 | 9688 | 9981 | 80 | -293.75(-2.86%) |
Jun 19, 2019 | 10806 | 10806 | 9812 | 10275 | 71 | -518.80(-4.81%) |
Jun 18, 2019 | 10812 | 10831 | 10619 | 10794 | 61 | -337.40(-3.03%) |
Jun 17, 2019 | 11681 | 11681 | 10625 | 11131 | 47 | -200.00(-1.77%) |
Jun 14, 2019 | 12344 | 12344 | 10938 | 11331 | 55 | -850.00(-6.98%) |
Jun 13, 2019 | 12375 | 12969 | 11875 | 12181 | 102 | +243.70(+2.04%) |
Jun 12, 2019 | 12750 | 12750 | 11250 | 11938 | 53 | -687.50(-5.45%) |
Jun 11, 2019 | 13125 | 13125 | 12194 | 12625 | 45 | -500.00(-3.81%) |
Jun 10, 2019 | 13750 | 13750 | 12500 | 13125 | 47 | -325.00(-2.42%) |
Jun 07, 2019 | 13750 | 13812 | 12469 | 13450 | 45 | -18.80(-0.14%) |
Jun 06, 2019 | 14375 | 14688 | 13125 | 13469 | 76 | -906.20(-6.30%) |
Jun 05, 2019 | 16250 | 20000 | 13750 | 14375 | 368 | +656.20(+4.78%) |
Jun 04, 2019 | 14375 | 14375 | 13331 | 13719 | 33 | -593.70(-4.15%) |
Jun 03, 2019 | 15000 | 15000 | 13562 | 14312 | 39 | +718.70(+5.29%) |
May 31, 2019 | 13656 | 14375 | 13206 | 13594 | 35 | +281.30(+2.11%) |
May 30, 2019 | 13312 | 13500 | 12812 | 13312 | 22 | +112.50(+0.85%) |
May 29, 2019 | 12812 | 13625 | 12581 | 13200 | 38 | -1175.00(-8.17%) |
May 28, 2019 | 13438 | 16219 | 13212 | 14375 | 141 | +1593.80(+12.47%) |
May 24, 2019 | 13125 | 13469 | 12175 | 12781 | 30 | +281.20(+2.25%) |
May 23, 2019 | 13750 | 14375 | 11875 | 12500 | 24 | -1250.00(-9.09%) |
May 22, 2019 | 14919 | 15062 | 13688 | 13750 | 21 | -1168.80(-7.83%) |
May 21, 2019 | 14688 | 15312 | 14375 | 14919 | 33 | +1043.80(+7.52%) |
May 20, 2019 | 15438 | 15438 | 13875 | 13875 | 31 | -1093.80(-7.31%) |
May 17, 2019 | 16162 | 16219 | 14719 | 14969 | 32 | -1281.20(-7.88%) |
May 16, 2019 | 16419 | 17125 | 15312 | 16250 | 57 | -625.00(-3.70%) |
May 15, 2019 | 17500 | 21250 | 16250 | 16875 | 288 | +1868.80(+12.45%) |
May 14, 2019 | 15188 | 15562 | 14562 | 15006 | 22 | +562.40(+3.89%) |
May 13, 2019 | 16250 | 16562 | 14444 | 14444 | 27 | -1693.70(-10.50%) |
May 10, 2019 | 17812 | 17812 | 15000 | 16138 | 31 | -1212.50(-6.99%) |
May 09, 2019 | 17812 | 18856 | 16750 | 17350 | 20 | -1637.50(-8.62%) |
May 08, 2019 | 19056 | 19425 | 18375 | 18988 | 14 | -293.70(-1.52%) |
May 07, 2019 | 19688 | 19688 | 18888 | 19281 | 13 | -93.80(-0.48%) |
May 06, 2019 | 19375 | 19525 | 18750 | 19375 | 14 | -87.50(-0.45%) |
May 03, 2019 | 19500 | 20000 | 18750 | 19462 | 17 | -18.70(-0.10%) |
May 02, 2019 | 20750 | 20800 | 18750 | 19481 | 30 | -818.80(-4.03%) |
May 01, 2019 | 20181 | 20938 | 20031 | 20300 | 16 | -175.00(-0.85%) |
Apr 30, 2019 | 21562 | 21875 | 20062 | 20475 | 19 | -775.00(-3.65%) |
Apr 29, 2019 | 21250 | 21250 | 20625 | 21250 | 13 | +531.20(+2.56%) |
Apr 26, 2019 | 21669 | 21875 | 20625 | 20719 | 22 | -893.70(-4.14%) |
Apr 25, 2019 | 22275 | 23125 | 21250 | 21612 | 28 | -662.50(-2.97%) |
Apr 24, 2019 | 23750 | 23875 | 21562 | 22275 | 28 | -1281.20(-5.44%) |
Apr 23, 2019 | 22638 | 24375 | 21312 | 23556 | 73 | +1181.20(+5.28%) |
Apr 22, 2019 | 22638 | 24188 | 22000 | 22375 | 68 | +950.00(+4.43%) |
Apr 18, 2019 | 21619 | 21619 | 20812 | 21425 | 10 | -231.20(-1.07%) |
Apr 17, 2019 | 21694 | 22188 | 20938 | 21656 | 15 | -531.30(-2.39%) |
Apr 16, 2019 | 21875 | 22500 | 21312 | 22188 | 13 | -225.00(-1.00%) |
Apr 15, 2019 | 23125 | 23125 | 20625 | 22412 | 21 | -581.30(-2.53%) |
Apr 12, 2019 | 23125 | 23438 | 22500 | 22994 | 23 | -6.20(-0.03%) |
Apr 11, 2019 | 25000 | 25000 | 22188 | 23000 | 43 | -2331.20(-9.20%) |
Apr 10, 2019 | 28125 | 28125 | 24062 | 25331 | 69 | -2168.80(-7.89%) |
Apr 09, 2019 | 25625 | 30000 | 25000 | 27500 | 214 | +4750.00(+20.88%) |
Apr 08, 2019 | 23000 | 23025 | 22000 | 22750 | 18 | +362.50(+1.62%) |
Apr 05, 2019 | 22188 | 23438 | 21781 | 22388 | 19 | +643.70(+2.96%) |
Apr 04, 2019 | 22625 | 23344 | 19375 | 21744 | 25 | -1581.20(-6.78%) |
Apr 03, 2019 | 23062 | 23750 | 22812 | 23325 | 12 | -425.00(-1.79%) |
Apr 02, 2019 | 25000 | 24688 | 22975 | 23750 | 16 | -737.50(-3.01%) |