Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	92.00	92.00	84.00	87.00	16,339	-1.00(-1.14%)
Apr 29, 2020	89.00	89.00	85.00	88.00	10,550	+0.50(+0.57%)
Apr 28, 2020	88.00	88.50	85.00	87.50	8,376	+1.50(+1.74%)
Apr 27, 2020	88.50	92.00	84.50	86.00	16,706	-6.00(-6.52%)
Apr 24, 2020	98.50	104.50	90.00	92.00	34,220	-3.00(-3.16%)
Apr 23, 2020	95.50	107.00	87.50	95.00	52,475	+10.50(+12.43%)
Apr 22, 2020	84.50	87.50	82.50	84.50	13,367	+3.50(+4.32%)
Apr 21, 2020	84.50	84.50	78.00	81.00	8,535	-5.00(-5.81%)
Apr 20, 2020	87.50	89.00	84.50	86.00	7,446	-4.00(-4.44%)
Apr 17, 2020	89.50	91.00	85.50	90.00	13,292	+2.00(+2.27%)
Apr 16, 2020	86.50	89.50	81.00	88.00	5,799	-0.50(-0.56%)
Apr 15, 2020	91.00	91.00	81.00	88.50	9,749	-2.50(-2.75%)
Apr 14, 2020	96.00	96.50	88.50	91.00	11,706	-4.00(-4.21%)
Apr 13, 2020	103.00	105.50	92.50	95.00	16,726	+0.50(+0.53%)
Apr 09, 2020	92.00	112.50	85.00	94.50	57,838	+3.00(+3.28%)
Apr 08, 2020	86.50	92.50	76.50	91.50	22,238	+5.00(+5.78%)
Apr 07, 2020	86.50	96.50	82.50	86.50	16,701	-5.00(-5.46%)
Apr 06, 2020	90.50	94.00	76.50	91.50	48,403	+2.50(+2.81%)
Apr 03, 2020	92.00	147.00	87.50	89.00	899,896	+20.00(+28.99%)
Apr 02, 2020	72.50	88.00	62.50	69.00	128,832	+14.50(+26.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.