Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2158	2193	2102	2106	3,639	-61.34(-2.83%)
Nov 29, 2018	2137	2198	2116	2167	5,445	+57.62(+2.73%)
Nov 28, 2018	2289	2307	2106	2110	8,103	-242.27(-10.30%)
Nov 27, 2018	2419	2456	2341	2352	4,329	-17.03(-0.72%)
Nov 26, 2018	2432	2471	2366	2369	5,087	-171.01(-6.73%)
Nov 23, 2018	2548	2556	2458	2540	2,019	+71.57(+2.90%)
Nov 21, 2018		2468	2468	2468	0	-46.47(-1.85%)
Nov 20, 2018	2600	2611	2428	2515	11,478	+149.53(+6.32%)
Nov 19, 2018	2152	2380	2152	2365	7,281	+244.53(+11.53%)
Nov 16, 2018	2194	2198	2086	2121	4,221	+3.72(+0.18%)
Nov 15, 2018	2278	2310	2097	2117	7,931	-169.15(-7.40%)
Nov 14, 2018	2133	2316	2117	2286	5,879	+87.36(+3.97%)
Nov 13, 2018	2190	2221	2088	2199	4,526	-9.29(-0.42%)
Nov 12, 2018	2053	2217	2047	2208	7,273	+211.90(+10.61%)
Nov 09, 2018	1946	2046	1946	1996	5,331	+92.00(+4.83%)
Nov 08, 2018	1913	1932	1892	1904	2,697	+10.24(+0.54%)
Nov 07, 2018	2002	2012	1894	1894	4,605	-175.66(-8.49%)
Nov 06, 2018	2119	2126	2047	2070	3,081	-43.68(-2.07%)
Nov 05, 2018	2102	2204	2101	2113	4,377	+7.43(+0.35%)
Nov 02, 2018	2031	2156	2003	2106	7,717	+116.18(+5.84%)
Nov 01, 2018	2058	2107	1988	1990	4,471	-75.27(-3.64%)
Oct 31, 2018	2116	2120	2008	2065	8,114	-152.44(-6.87%)
Oct 30, 2018	2307	2362	2197	2218	8,177	-70.63(-3.09%)
Oct 29, 2018	2085	2426	2052	2288	11,331	+105.95(+4.86%)
Oct 26, 2018	2233	2271	2077	2182	8,912	+115.25(+5.58%)
Oct 25, 2018	2185	2208	2024	2067	5,795	-221.20(-9.67%)
Oct 24, 2018	2034	2300	2027	2288	7,797	+267.67(+13.25%)
Oct 23, 2018	2120	2184	1993	2021	8,984	+21.37(+1.07%)
Oct 22, 2018	2013	2060	1964	1999	3,557	-49.25(-2.40%)
Oct 19, 2018	1999	2072	1945	2048	5,171	+0.92(+0.04%)
Oct 18, 2018	1958	2080	1958	2047	3,691	+118.04(+6.12%)
Oct 17, 2018	1896	1983	1896	1929	3,053	+24.16(+1.27%)
Oct 16, 2018	2018	2031	1887	1905	4,940	-187.74(-8.97%)
Oct 15, 2018	2023	2097	2015	2093	2,755	+93.87(+4.70%)
Oct 12, 2018	2022	2129	1974	1999	7,389	-201.68(-9.16%)
Oct 11, 2018	2139	2255	2038	2201	7,518	+87.37(+4.13%)
Oct 10, 2018	1884	2127	1884	2113	7,872	+259.30(+13.98%)
Oct 09, 2018	1876	1886	1824	1854	2,039	-19.52(-1.04%)
Oct 08, 2018	1830	1937	1823	1874	3,795	+61.34(+3.38%)
Oct 05, 2018	1747	1863	1733	1812	5,061	+70.64(+4.06%)
Oct 04, 2018	1680	1777	1677	1742	4,363	+82.71(+4.99%)
Oct 03, 2018	1657	1665	1635	1659	1,512	-13.95(-0.83%)
Oct 02, 2018	1680	1692	1644	1673	2,545	+0.01(+0.00%)
Oct 01, 2018	1672	1687	1652	1673	2,922	-24.16(-1.42%)
Sep 28, 2018	1731	1738	1691	1697	2,339	-19.52(-1.14%)
Sep 27, 2018	1720	1724	1701	1717	1,273	-27.88(-1.60%)
Sep 26, 2018	1721	1752	1697	1744	1,546	+18.59(+1.08%)
Sep 25, 2018	1724	1744	1716	1726	1,235	+3.98(+0.23%)
Sep 24, 2018	1769	1787	1719	1722	2,077	-15.75(-0.91%)
Sep 21, 2018	1708	1744	1695	1738	2,596	+14.82(+0.86%)
Sep 20, 2018	1745	1767	1715	1723	1,953	-61.13(-3.43%)
Sep 19, 2018	1773	1814	1755	1784	970	+15.73(+0.89%)
Sep 18, 2018	1808	1808	1745	1768	1,659	-36.11(-2.00%)
Sep 17, 2018	1742	1810	1740	1804	2,213	+69.47(+4.00%)
Sep 14, 2018	1733	1761	1717	1735	1,548	-0.93(-0.05%)
Sep 13, 2018	1763	1763	1721	1736	1,759	-59.28(-3.30%)
Sep 12, 2018	1784	1838	1784	1795	1,673	+20.29(+1.14%)
Sep 11, 2018	1841	1848	1764	1775	1,578	-45.30(-2.49%)
Sep 10, 2018	1815	1850	1813	1820	1,559	-18.52(-1.01%)
Sep 07, 2018	1852	1856	1795	1839	2,157	+19.45(+1.07%)
Sep 06, 2018	1790	1858	1779	1819	2,924	+36.12(+2.03%)
Sep 05, 2018	1726	1806	1723	1783	3,377	+70.40(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.