Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	113.17	115.06	110.89	113.17	197,357	-0.95(-0.83%)
Aug 28, 2020	116.01	116.39	113.17	114.11	155,510	-3.22(-2.74%)
Aug 27, 2020	116.29	120.55	114.49	117.33	240,258	-0.28(-0.24%)
Aug 26, 2020	121.88	122.16	116.77	117.62	206,712	-7.67(-6.12%)
Aug 25, 2020	128.41	128.70	125.19	125.29	140,110	-1.99(-1.56%)
Aug 24, 2020	125.67	130.59	125.00	127.28	183,273	-3.31(-2.54%)
Aug 21, 2020	135.23	135.61	130.21	130.59	189,185	-5.40(-3.97%)
Aug 20, 2020	143.28	143.57	135.04	135.99	147,596	-5.78(-4.07%)
Aug 19, 2020	140.16	142.24	138.17	141.77	167,484	+0.76(+0.54%)
Aug 18, 2020	141.58	144.61	139.87	141.01	124,371	-1.52(-1.06%)
Aug 17, 2020	142.71	143.38	141.67	142.53	106,488	-2.94(-2.02%)
Aug 14, 2020	145.18	148.02	144.42	145.46	117,548	+0.09(+0.07%)
Aug 13, 2020	144.80	146.79	141.58	145.37	142,920	-0.09(-0.07%)
Aug 12, 2020	152.28	152.85	144.32	145.46	178,569	-10.80(-6.91%)
Aug 11, 2020	149.82	157.01	147.73	156.26	318,912	+7.96(+5.36%)
Aug 10, 2020	145.75	154.08	145.37	148.30	206,618	+1.33(+0.90%)
Aug 07, 2020	142.53	150.20	142.24	146.98	395,888	+6.34(+4.51%)
Aug 06, 2020	147.45	148.11	140.35	140.63	192,119	-6.34(-4.32%)
Aug 05, 2020	148.02	149.06	145.89	146.98	170,332	-1.52(-1.02%)
Aug 04, 2020	150.95	152.56	148.49	148.49	231,978	-1.33(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.