Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 36.76 | 36.79 | 35.12 | 35.16 | 1,392,085 | -0.48(-1.35%) |
Oct 28, 2021 | 36.14 | 36.30 | 35.59 | 35.65 | 967,215 | -1.16(-3.14%) |
Oct 27, 2021 | 36.72 | 36.85 | 35.92 | 36.80 | 1,362,528 | +0.16(+0.44%) |
Oct 26, 2021 | 36.17 | 36.64 | 1,583,677 | -0.30(-0.82%) | ||
Oct 25, 2021 | 36.93 | 37.44 | 36.58 | 36.94 | 1,199,348 | -0.46(-1.24%) |
Oct 22, 2021 | 37.12 | 37.83 | 36.55 | 37.41 | 313,232 | +0.47(+1.28%) |
Oct 21, 2021 | 37.88 | 37.98 | 36.93 | 36.93 | 209,854 | -0.57(-1.52%) |
Oct 20, 2021 | 37.12 | 37.88 | 36.89 | 37.50 | 233,858 | +0.28(+0.76%) |
Oct 19, 2021 | 37.98 | 38.16 | 37.12 | 37.22 | 362,967 | -0.95(-2.48%) |
Oct 18, 2021 | 39.77 | 40.21 | 38.16 | 38.16 | 274,333 | -1.04(-2.66%) |
Oct 15, 2021 | 39.68 | 40.15 | 39.21 | 39.21 | 323,042 | -1.04(-2.59%) |
Oct 14, 2021 | 41.67 | 42.05 | 40.15 | 40.25 | 297,327 | -2.94(-6.80%) |
Oct 13, 2021 | 43.18 | 44.23 | 42.89 | 43.18 | 241,834 | -0.76(-1.72%) |
Oct 12, 2021 | 42.80 | 44.13 | 42.62 | 43.94 | 286,859 | +0.66(+1.53%) |
Oct 11, 2021 | 43.18 | 43.28 | 41.57 | 43.28 | 273,482 | +0.76(+1.78%) |
Oct 08, 2021 | 41.57 | 42.80 | 41.48 | 42.52 | 352,521 | +0.38(+0.90%) |
Oct 07, 2021 | 42.05 | 42.33 | 41.10 | 42.14 | 462,663 | -1.23(-2.84%) |
Oct 06, 2021 | 45.65 | 46.12 | 43.18 | 43.37 | 470,958 | -0.95(-2.14%) |
Oct 05, 2021 | 45.74 | 45.98 | 43.37 | 44.32 | 390,510 | -1.89(-4.10%) |
Oct 04, 2021 | 43.85 | 47.16 | 43.76 | 46.21 | 535,264 | +3.13(+7.25%) |
Oct 01, 2021 | 44.60 | 46.12 | 42.82 | 43.09 | 551,436 | -2.08(-4.61%) |
Sep 30, 2021 | 43.37 | 45.12 | 42.90 | 45.17 | 416,243 | +0.95(+2.14%) |
Sep 29, 2021 | 43.28 | 44.41 | 42.80 | 44.23 | 559,194 | +0.19(+0.43%) |
Sep 28, 2021 | 42.14 | 44.18 | 41.76 | 44.04 | 747,558 | +3.50(+8.64%) |
Sep 27, 2021 | 40.44 | 41.19 | 39.96 | 40.53 | 218,866 | +1.23(+3.13%) |
Sep 24, 2021 | 40.15 | 40.15 | 39.11 | 39.30 | 152,075 | +0.00(+0.00%) |
Sep 23, 2021 | 40.44 | 40.73 | 39.11 | 39.30 | 256,461 | -1.70(-4.16%) |
Sep 22, 2021 | 42.14 | 42.70 | 40.63 | 41.01 | 353,563 | -1.80(-4.20%) |
Sep 21, 2021 | 42.05 | 43.28 | 41.76 | 42.80 | 283,399 | -0.09(-0.22%) |
Sep 20, 2021 | 42.62 | 44.49 | 41.86 | 42.90 | 770,766 | +2.27(+5.59%) |
Sep 17, 2021 | 39.02 | 40.86 | 39.02 | 40.63 | 351,994 | +1.80(+4.63%) |
Sep 16, 2021 | 39.30 | 40.06 | 38.73 | 38.83 | 279,716 | +0.00(+0.00%) |
Sep 15, 2021 | 39.68 | 40.25 | 38.83 | 38.83 | 229,390 | -1.04(-2.61%) |
Sep 14, 2021 | 39.21 | 40.30 | 39.02 | 39.87 | 367,924 | +0.09(+0.24%) |
Sep 13, 2021 | 39.11 | 40.63 | 38.64 | 39.77 | 521,918 | -0.19(-0.47%) |
Sep 10, 2021 | 38.16 | 39.96 | 37.79 | 39.96 | 409,787 | +1.14(+2.93%) |
Sep 09, 2021 | 38.26 | 38.83 | 37.79 | 38.83 | 241,649 | +0.57(+1.49%) |
Sep 08, 2021 | 37.88 | 39.11 | 37.88 | 38.26 | 355,255 | +0.38(+1.00%) |
Sep 07, 2021 | 37.79 | 38.45 | 37.60 | 37.88 | 193,654 | +0.09(+0.25%) |
Sep 03, 2021 | 38.54 | 38.54 | 37.60 | 37.79 | 172,635 | -0.57(-1.48%) |
Sep 02, 2021 | 37.88 | 38.83 | 37.60 | 38.35 | 219,511 | +0.19(+0.50%) |
Sep 01, 2021 | 37.88 | 38.35 | 37.32 | 38.16 | 232,049 | -0.09(-0.25%) |
Aug 31, 2021 | 37.69 | 38.45 | 37.55 | 38.26 | 197,293 | +0.66(+1.76%) |
Aug 30, 2021 | 38.64 | 38.64 | 37.50 | 37.60 | 221,745 | -1.23(-3.17%) |
Aug 27, 2021 | 39.87 | 40.15 | 38.83 | 38.83 | 200,509 | -1.33(-3.30%) |
Aug 26, 2021 | 39.40 | 40.15 | 39.21 | 40.15 | 233,019 | +0.85(+2.17%) |
Aug 25, 2021 | 39.02 | 39.59 | 38.73 | 39.30 | 137,394 | +0.09(+0.24%) |
Aug 24, 2021 | 38.92 | 39.40 | 38.83 | 39.21 | 120,181 | +0.09(+0.24%) |
Aug 23, 2021 | 40.44 | 40.44 | 38.92 | 39.11 | 243,678 | -1.61(-3.95%) |
Aug 20, 2021 | 41.95 | 42.14 | 40.63 | 40.72 | 241,195 | -1.61(-3.80%) |
Aug 19, 2021 | 44.51 | 44.51 | 41.86 | 42.33 | 356,964 | -1.23(-2.83%) |
Aug 18, 2021 | 42.24 | 43.75 | 41.65 | 43.56 | 266,000 | +1.61(+3.84%) |
Aug 17, 2021 | 41.67 | 42.66 | 41.39 | 41.95 | 321,774 | +1.04(+2.55%) |
Aug 16, 2021 | 41.86 | 42.71 | 40.82 | 40.91 | 212,192 | -0.47(-1.14%) |
Aug 13, 2021 | 42.14 | 42.15 | 41.38 | 41.38 | 124,880 | -0.66(-1.58%) |
Aug 12, 2021 | 42.99 | 43.47 | 42.05 | 42.05 | 106,757 | -0.76(-1.77%) |
Aug 11, 2021 | 42.43 | 43.55 | 42.25 | 42.80 | 165,932 | -0.19(-0.44%) |
Aug 10, 2021 | 41.86 | 43.27 | 41.67 | 42.99 | 231,627 | +0.95(+2.25%) |
Aug 09, 2021 | 41.57 | 42.14 | 41.29 | 42.05 | 127,943 | +0.47(+1.14%) |
Aug 06, 2021 | 42.05 | 42.05 | 41.43 | 41.57 | 129,734 | +0.09(+0.23%) |
Aug 05, 2021 | 41.86 | 42.33 | 41.43 | 41.48 | 150,205 | -0.66(-1.57%) |
Aug 04, 2021 | 42.52 | 42.90 | 41.86 | 42.14 | 235,617 | -0.19(-0.45%) |
Aug 03, 2021 | 43.09 | 44.12 | 42.33 | 42.33 | 268,346 | -0.95(-2.19%) |
Aug 02, 2021 | 42.14 | 43.42 | 42.05 | 43.28 | 185,659 | +0.38(+0.88%) |
Jul 30, 2021 | 43.66 | 43.66 | 42.71 | 42.90 | 235,860 | +0.19(+0.44%) |
Jul 29, 2021 | 43.56 | 43.56 | 42.24 | 42.71 | 176,146 | -0.57(-1.31%) |
Jul 28, 2021 | 43.09 | 44.58 | 42.62 | 43.28 | 272,941 | +0.00(+0.00%) |
Jul 27, 2021 | 42.24 | 44.79 | 42.14 | 43.28 | 341,890 | +1.33(+3.16%) |
Jul 26, 2021 | 42.14 | 42.71 | 41.81 | 41.95 | 116,479 | +0.00(+0.00%) |
Jul 23, 2021 | 42.80 | 43.09 | 41.86 | 41.95 | 213,352 | -1.33(-3.06%) |
Jul 22, 2021 | 43.94 | 43.94 | 43.09 | 43.28 | 189,726 | -0.95(-2.14%) |
Jul 21, 2021 | 45.36 | 45.74 | 44.13 | 44.23 | 238,208 | -1.23(-2.71%) |
Jul 20, 2021 | 46.97 | 47.73 | 44.70 | 45.46 | 320,302 | -2.18(-4.57%) |
Jul 19, 2021 | 47.63 | 48.49 | 46.97 | 47.63 | 512,548 | +1.89(+4.14%) |
Jul 16, 2021 | 44.04 | 45.93 | 43.56 | 45.74 | 452,154 | +1.33(+2.99%) |
Jul 15, 2021 | 43.56 | 45.17 | 43.47 | 44.41 | 325,410 | +1.04(+2.40%) |
Jul 14, 2021 | 43.28 | 44.04 | 42.71 | 43.37 | 269,334 | -1.04(-2.35%) |
Jul 13, 2021 | 45.27 | 45.27 | 43.37 | 44.41 | 244,523 | -0.47(-1.05%) |
Jul 12, 2021 | 44.51 | 45.36 | 44.41 | 44.89 | 95,579 | -0.09(-0.21%) |
Jul 09, 2021 | 46.31 | 46.69 | 44.89 | 44.98 | 143,458 | -1.33(-2.86%) |
Jul 08, 2021 | 47.35 | 47.73 | 45.93 | 46.31 | 392,951 | +1.23(+2.73%) |
Jul 07, 2021 | 44.89 | 46.12 | 44.79 | 45.08 | 263,618 | -0.76(-1.65%) |
Jul 06, 2021 | 45.93 | 47.11 | 45.17 | 45.84 | 256,918 | -0.47(-1.02%) |
Jul 02, 2021 | 47.45 | 47.54 | 46.12 | 46.31 | 201,989 | -1.89(-3.93%) |
Jul 01, 2021 | 48.58 | 49.23 | 48.20 | 48.20 | 132,772 | -0.28(-0.59%) |
Jun 30, 2021 | 48.49 | 48.96 | 48.11 | 48.49 | 193,946 | +0.19(+0.39%) |
Jun 29, 2021 | 49.43 | 49.62 | 48.20 | 48.30 | 165,563 | -1.14(-2.30%) |
Jun 28, 2021 | 50.48 | 50.48 | 49.24 | 49.43 | 114,348 | -1.52(-2.97%) |
Jun 25, 2021 | 50.57 | 51.23 | 50.57 | 50.95 | 108,570 | +0.09(+0.19%) |
Jun 24, 2021 | 50.66 | 51.14 | 50.38 | 50.85 | 136,259 | -1.04(-2.01%) |
Jun 23, 2021 | 51.52 | 52.18 | 51.23 | 51.90 | 170,666 | +0.28(+0.55%) |
Jun 22, 2021 | 53.03 | 53.36 | 51.53 | 51.61 | 210,638 | -1.42(-2.68%) |
Jun 21, 2021 | 54.83 | 55.87 | 52.99 | 53.03 | 176,725 | -1.80(-3.28%) |
Jun 18, 2021 | 54.07 | 55.02 | 53.51 | 54.83 | 368,235 | +1.52(+2.84%) |
Jun 17, 2021 | 56.06 | 56.06 | 52.75 | 53.32 | 358,857 | -1.99(-3.60%) |
Jun 16, 2021 | 54.17 | 56.92 | 53.84 | 55.31 | 347,891 | +0.85(+1.57%) |
Jun 15, 2021 | 53.60 | 54.74 | 53.60 | 54.45 | 208,204 | +1.04(+1.95%) |
Jun 14, 2021 | 55.02 | 55.64 | 53.41 | 53.41 | 317,522 | -1.80(-3.26%) |
Jun 11, 2021 | 55.78 | 56.06 | 55.16 | 55.21 | 187,869 | -0.85(-1.52%) |
Jun 10, 2021 | 57.20 | 57.67 | 55.68 | 56.06 | 261,843 | -1.23(-2.15%) |
Jun 09, 2021 | 56.63 | 57.53 | 56.37 | 57.29 | 241,304 | -0.19(-0.33%) |
Jun 08, 2021 | 56.73 | 58.05 | 55.97 | 57.48 | 366,367 | +0.00(+0.00%) |
Jun 07, 2021 | 57.67 | 58.38 | 57.34 | 57.48 | 250,965 | +0.00(+0.00%) |
Jun 04, 2021 | 59.95 | 59.95 | 57.33 | 57.48 | 272,109 | -3.50(-5.75%) |
Jun 03, 2021 | 60.89 | 62.12 | 60.13 | 60.99 | 438,840 | +1.52(+2.55%) |
Jun 02, 2021 | 60.51 | 60.51 | 58.62 | 59.47 | 251,172 | -1.14(-1.87%) |
Jun 01, 2021 | 58.71 | 60.98 | 58.71 | 60.61 | 385,938 | +0.95(+1.59%) |
May 28, 2021 | 59.57 | 59.85 | 58.71 | 59.66 | 235,184 | -0.76(-1.25%) |
May 27, 2021 | 59.57 | 60.42 | 58.92 | 60.42 | 283,765 | +0.95(+1.59%) |
May 26, 2021 | 59.19 | 60.04 | 58.67 | 59.47 | 194,416 | +0.09(+0.16%) |
May 25, 2021 | 58.53 | 59.85 | 58.43 | 59.38 | 313,398 | -0.09(-0.16%) |
May 24, 2021 | 61.18 | 61.27 | 58.81 | 59.47 | 228,476 | -3.41(-5.42%) |
May 21, 2021 | 60.99 | 63.07 | 60.70 | 62.88 | 374,686 | +1.04(+1.68%) |
May 20, 2021 | 64.78 | 64.78 | 61.18 | 61.84 | 332,282 | -3.79(-5.77%) |
May 19, 2021 | 69.51 | 69.70 | 65.44 | 65.63 | 552,699 | -0.66(-1.00%) |
May 18, 2021 | 64.02 | 66.48 | 63.78 | 66.29 | 153,661 | +1.61(+2.49%) |
May 17, 2021 | 64.30 | 66.43 | 64.30 | 64.68 | 248,969 | +1.23(+1.94%) |
May 14, 2021 | 65.44 | 66.01 | 62.64 | 63.45 | 227,650 | -4.26(-6.29%) |
May 13, 2021 | 68.75 | 69.28 | 65.91 | 67.71 | 483,378 | -2.94(-4.16%) |
May 12, 2021 | 68.09 | 71.21 | 67.05 | 70.65 | 586,586 | +5.59(+8.59%) |
May 11, 2021 | 68.18 | 68.75 | 64.78 | 65.06 | 706,121 | +0.38(+0.59%) |
May 10, 2021 | 60.80 | 64.59 | 60.80 | 64.68 | 548,465 | +4.64(+7.73%) |
May 07, 2021 | 59.85 | 60.89 | 59.00 | 60.04 | 244,981 | -1.52(-2.46%) |
May 06, 2021 | 63.83 | 65.01 | 61.56 | 61.56 | 208,896 | -1.99(-3.13%) |
May 05, 2021 | 61.56 | 63.88 | 61.27 | 63.54 | 199,926 | +0.28(+0.45%) |
May 04, 2021 | 61.46 | 65.15 | 61.18 | 63.26 | 401,889 | +3.50(+5.86%) |
May 03, 2021 | 58.53 | 60.32 | 58.05 | 59.76 | 141,533 | +0.28(+0.48%) |
Apr 30, 2021 | 58.81 | 59.76 | 57.87 | 59.47 | 213,852 | +2.37(+4.15%) |
Apr 29, 2021 | 55.40 | 58.81 | 55.31 | 57.10 | 238,334 | +0.19(+0.33%) |
Apr 28, 2021 | 56.25 | 57.29 | 56.16 | 56.92 | 188,620 | +1.52(+2.74%) |
Apr 27, 2021 | 54.64 | 55.97 | 54.64 | 55.40 | 215,487 | +0.38(+0.69%) |
Apr 26, 2021 | 55.97 | 55.97 | 54.83 | 55.02 | 166,311 | -0.85(-1.53%) |
Apr 23, 2021 | 58.05 | 58.09 | 55.21 | 55.87 | 218,962 | -2.56(-4.38%) |
Apr 22, 2021 | 56.73 | 59.19 | 56.06 | 58.43 | 239,309 | +1.99(+3.52%) |
Apr 21, 2021 | 58.71 | 59.09 | 56.35 | 56.44 | 225,446 | -1.70(-2.93%) |
Apr 20, 2021 | 57.29 | 59.19 | 56.35 | 58.15 | 272,166 | +1.42(+2.50%) |
Apr 19, 2021 | 56.06 | 57.77 | 55.31 | 56.73 | 266,234 | +1.33(+2.39%) |
Apr 16, 2021 | 55.21 | 56.06 | 55.02 | 55.40 | 135,658 | +0.19(+0.34%) |
Apr 15, 2021 | 56.63 | 56.73 | 55.21 | 55.21 | 212,483 | -3.13(-5.36%) |
Apr 14, 2021 | 56.63 | 58.67 | 56.52 | 58.34 | 204,755 | +1.70(+3.01%) |
Apr 13, 2021 | 57.48 | 57.86 | 56.44 | 56.63 | 138,074 | -1.42(-2.45%) |
Apr 12, 2021 | 57.86 | 59.09 | 57.67 | 58.05 | 191,655 | +0.76(+1.32%) |
Apr 09, 2021 | 59.66 | 60.04 | 57.29 | 57.29 | 164,264 | -1.70(-2.89%) |
Apr 08, 2021 | 60.04 | 60.32 | 59.00 | 59.00 | 193,636 | -2.65(-4.30%) |
Apr 07, 2021 | 63.07 | 63.64 | 61.41 | 61.65 | 167,053 | -0.95(-1.51%) |
Apr 06, 2021 | 62.50 | 63.27 | 61.65 | 62.60 | 105,124 | +0.57(+0.92%) |
Apr 05, 2021 | 64.78 | 65.15 | 61.65 | 62.03 | 228,149 | -4.17(-6.29%) |
Apr 01, 2021 | 68.00 | 68.18 | 66.10 | 66.20 | 191,592 | -4.17(-5.92%) |
Mar 31, 2021 | 72.45 | 72.45 | 68.94 | 70.36 | 220,411 | -3.41(-4.62%) |
Mar 30, 2021 | 73.20 | 75.19 | 73.11 | 73.77 | 156,178 | +1.99(+2.77%) |
Mar 29, 2021 | 71.40 | 73.39 | 70.74 | 71.78 | 237,395 | +1.14(+1.61%) |
Mar 26, 2021 | 76.33 | 76.61 | 70.46 | 70.65 | 254,622 | -5.87(-7.67%) |
Mar 25, 2021 | 77.75 | 79.53 | 75.57 | 76.52 | 337,645 | +0.19(+0.25%) |
Mar 24, 2021 | 72.35 | 76.42 | 72.35 | 76.33 | 197,378 | +2.65(+3.60%) |
Mar 23, 2021 | 71.78 | 74.25 | 70.84 | 73.68 | 279,007 | +1.42(+1.97%) |
Mar 22, 2021 | 75.76 | 75.86 | 71.22 | 72.26 | 229,545 | -4.64(-6.03%) |
Mar 19, 2021 | 76.33 | 78.03 | 75.19 | 76.90 | 231,930 | +0.57(+0.74%) |
Mar 18, 2021 | 73.30 | 76.52 | 72.92 | 76.33 | 239,538 | +5.97(+8.48%) |
Mar 17, 2021 | 71.97 | 73.49 | 69.13 | 70.36 | 259,276 | +0.28(+0.41%) |
Mar 16, 2021 | 70.27 | 71.17 | 68.14 | 70.08 | 286,010 | -1.70(-2.37%) |
Mar 15, 2021 | 73.77 | 74.91 | 71.69 | 71.78 | 175,755 | -2.37(-3.19%) |
Mar 12, 2021 | 75.38 | 76.61 | 74.15 | 74.15 | 304,347 | +1.52(+2.09%) |
Mar 11, 2021 | 74.25 | 74.62 | 71.22 | 72.64 | 286,408 | -4.92(-6.35%) |
Mar 10, 2021 | 74.43 | 77.84 | 74.15 | 77.56 | 414,977 | +0.76(+0.99%) |
Mar 09, 2021 | 79.64 | 79.83 | 75.10 | 76.80 | 464,524 | -8.71(-10.19%) |
Mar 08, 2021 | 80.12 | 85.70 | 78.79 | 85.51 | 492,791 | +5.87(+7.37%) |
Mar 05, 2021 | 81.54 | 88.26 | 78.98 | 79.64 | 785,990 | -5.02(-5.93%) |
Mar 04, 2021 | 80.02 | 87.50 | 78.32 | 84.66 | 1,182,339 | +5.21(+6.56%) |
Mar 03, 2021 | 74.91 | 79.55 | 74.15 | 79.45 | 474,028 | +5.68(+7.70%) |
Mar 02, 2021 | 70.08 | 73.96 | 69.98 | 73.77 | 253,364 | +3.31(+4.70%) |
Mar 01, 2021 | 73.77 | 75.38 | 70.27 | 70.46 | 306,079 | -7.29(-9.38%) |
Feb 26, 2021 | 76.71 | 80.02 | 74.15 | 77.75 | 667,511 | -1.61(-2.03%) |
Feb 25, 2021 | 73.58 | 80.12 | 72.07 | 79.36 | 579,417 | +7.77(+10.85%) |
Feb 24, 2021 | 76.80 | 78.51 | 71.40 | 71.59 | 279,293 | -3.69(-4.91%) |
Feb 23, 2021 | 78.03 | 81.96 | 73.68 | 75.29 | 508,305 | +0.76(+1.02%) |
Feb 22, 2021 | 72.45 | 74.62 | 71.78 | 74.53 | 228,163 | +4.73(+6.78%) |
Feb 19, 2021 | 68.47 | 70.82 | 68.28 | 69.79 | 204,031 | +0.19(+0.27%) |
Feb 18, 2021 | 71.12 | 72.16 | 69.23 | 69.61 | 226,652 | +1.04(+1.52%) |
Feb 17, 2021 | 68.66 | 70.55 | 68.18 | 68.56 | 197,209 | +1.80(+2.70%) |
Feb 16, 2021 | 65.44 | 67.33 | 65.15 | 66.76 | 117,970 | +0.57(+0.86%) |
Feb 12, 2021 | 67.71 | 68.18 | 66.01 | 66.20 | 122,195 | -1.04(-1.55%) |
Feb 11, 2021 | 68.37 | 68.94 | 67.05 | 67.24 | 177,474 | -2.27(-3.27%) |
Feb 10, 2021 | 68.56 | 71.22 | 68.09 | 69.51 | 199,816 | +0.19(+0.27%) |
Feb 09, 2021 | 69.61 | 69.61 | 68.18 | 69.32 | 124,525 | +0.38(+0.55%) |
Feb 08, 2021 | 70.46 | 70.65 | 68.94 | 68.94 | 133,179 | -2.18(-3.06%) |
Feb 05, 2021 | 69.98 | 71.78 | 69.98 | 71.12 | 132,406 | +0.38(+0.54%) |
Feb 04, 2021 | 73.30 | 73.68 | 70.74 | 70.74 | 169,899 | -3.50(-4.72%) |
Feb 03, 2021 | 73.01 | 75.00 | 72.64 | 74.25 | 132,636 | +0.76(+1.03%) |
Feb 02, 2021 | 74.62 | 74.72 | 72.83 | 73.49 | 180,074 | -3.13(-4.08%) |
Feb 01, 2021 | 80.21 | 81.73 | 75.48 | 76.61 | 289,588 | -6.25(-7.54%) |
Jan 29, 2021 | 78.41 | 84.14 | 77.65 | 82.86 | 488,548 | +5.49(+7.10%) |
Jan 28, 2021 | 77.37 | 78.03 | 73.49 | 77.37 | 322,141 | -1.04(-1.33%) |
Jan 27, 2021 | 75.57 | 80.31 | 74.62 | 78.41 | 367,752 | +4.26(+5.75%) |
Jan 26, 2021 | 73.87 | 75.00 | 73.30 | 74.15 | 131,315 | -0.09(-0.13%) |
Jan 25, 2021 | 73.68 | 79.93 | 72.92 | 74.25 | 241,694 | -1.99(-2.61%) |
Jan 22, 2021 | 76.52 | 76.80 | 75.18 | 76.23 | 113,314 | +0.85(+1.13%) |
Jan 21, 2021 | 77.65 | 78.41 | 74.72 | 75.38 | 204,444 | -3.03(-3.86%) |
Jan 20, 2021 | 81.63 | 81.82 | 77.56 | 78.41 | 226,100 | -5.02(-6.02%) |
Jan 19, 2021 | 85.04 | 85.89 | 83.05 | 83.43 | 163,288 | -3.41(-3.93%) |
Jan 15, 2021 | 84.66 | 87.31 | 83.53 | 86.84 | 151,540 | +2.56(+3.03%) |
Jan 14, 2021 | 81.63 | 84.57 | 80.97 | 84.28 | 143,045 | +2.27(+2.77%) |
Jan 13, 2021 | 83.43 | 83.81 | 81.35 | 82.01 | 137,422 | -1.61(-1.93%) |
Jan 12, 2021 | 82.67 | 86.04 | 82.53 | 83.62 | 168,284 | +1.04(+1.26%) |
Jan 11, 2021 | 83.05 | 83.53 | 80.78 | 82.58 | 301,278 | +2.18(+2.71%) |
Jan 08, 2021 | 80.97 | 83.34 | 79.83 | 80.40 | 252,383 | -1.99(-2.41%) |
Jan 07, 2021 | 86.65 | 86.84 | 81.63 | 82.39 | 219,311 | -7.01(-7.84%) |
Jan 06, 2021 | 88.64 | 90.06 | 84.47 | 89.40 | 314,594 | +4.45(+5.24%) |
Jan 05, 2021 | 87.41 | 87.41 | 84.57 | 84.95 | 131,694 | -1.70(-1.97%) |
Jan 04, 2021 | 81.44 | 89.78 | 81.35 | 86.65 | 383,413 | +4.07(+4.93%) |
Dec 31, 2020 | 82.58 | 82.58 | 82.58 | 78,811 | -0.38(-0.46%) | |
Dec 30, 2020 | 82.20 | 83.34 | 81.44 | 82.96 | 78,811 | +0.00(+0.00%) |
Dec 29, 2020 | 80.59 | 83.34 | 80.02 | 82.96 | 216,466 | +1.23(+1.51%) |
Dec 28, 2020 | 82.20 | 83.24 | 81.25 | 81.73 | 153,303 | -2.84(-3.36%) |
Dec 24, 2020 | 85.99 | 85.99 | 83.91 | 84.57 | 75,870 | -1.99(-2.30%) |
Dec 23, 2020 | 84.09 | 86.65 | 84.00 | 86.56 | 74,337 | +2.08(+2.47%) |
Dec 22, 2020 | 85.23 | 86.46 | 83.24 | 84.47 | 161,839 | -2.18(-2.51%) |
Dec 21, 2020 | 90.25 | 92.52 | 86.56 | 86.65 | 197,088 | -0.19(-0.22%) |
Dec 18, 2020 | 85.70 | 88.55 | 85.69 | 86.84 | 176,840 | +0.66(+0.77%) |
Dec 17, 2020 | 86.27 | 87.31 | 85.42 | 86.18 | 150,312 | -1.99(-2.26%) |
Dec 16, 2020 | 89.59 | 90.44 | 87.12 | 88.17 | 180,425 | -1.80(-2.00%) |
Dec 15, 2020 | 91.39 | 93.38 | 89.97 | 89.97 | 195,600 | -4.73(-5.00%) |
Dec 14, 2020 | 94.51 | 94.98 | 92.14 | 94.70 | 171,453 | -1.04(-1.09%) |
Dec 11, 2020 | 96.88 | 98.96 | 95.74 | 95.74 | 196,629 | +0.57(+0.60%) |
Dec 10, 2020 | 97.64 | 98.02 | 93.75 | 95.17 | 206,250 | -0.28(-0.30%) |
Dec 09, 2020 | 90.53 | 96.50 | 89.78 | 95.46 | 273,769 | +5.11(+5.66%) |
Dec 08, 2020 | 91.67 | 92.62 | 89.49 | 90.34 | 85,374 | -0.95(-1.04%) |
Dec 07, 2020 | 91.86 | 92.33 | 90.44 | 91.29 | 123,569 | -0.76(-0.82%) |
Dec 04, 2020 | 94.32 | 95.08 | 92.05 | 92.05 | 216,661 | -3.13(-3.28%) |
Dec 03, 2020 | 94.23 | 95.65 | 93.00 | 95.17 | 118,934 | +0.57(+0.60%) |
Dec 02, 2020 | 95.74 | 97.64 | 94.42 | 94.61 | 156,980 | +0.38(+0.40%) |
Dec 01, 2020 | 95.55 | 96.78 | 92.71 | 94.23 | 286,934 | -3.50(-3.59%) |
Nov 30, 2020 | 100.10 | 103.60 | 97.73 | 97.73 | 197,588 | -2.37(-2.37%) |
Nov 27, 2020 | 100.29 | 100.67 | 98.82 | 100.10 | 96,461 | -1.70(-1.67%) |
Nov 25, 2020 | 101.71 | 102.89 | 100.48 | 101.80 | 110,452 | -0.85(-0.83%) |
Nov 24, 2020 | 105.50 | 107.96 | 101.80 | 102.66 | 178,215 | -4.26(-3.99%) |
Nov 23, 2020 | 105.69 | 109.57 | 103.75 | 106.92 | 202,669 | +0.19(+0.18%) |
Nov 20, 2020 | 103.32 | 106.87 | 103.23 | 106.73 | 174,824 | +3.12(+3.02%) |
Nov 19, 2020 | 107.01 | 108.15 | 103.03 | 103.60 | 190,927 | -2.75(-2.58%) |
Nov 18, 2020 | 103.13 | 106.35 | 101.90 | 106.35 | 182,073 | +3.50(+3.41%) |
Nov 17, 2020 | 102.47 | 104.08 | 101.23 | 102.84 | 122,656 | +1.80(+1.78%) |
Nov 16, 2020 | 104.08 | 104.83 | 100.67 | 101.05 | 161,926 | -3.22(-3.09%) |
Nov 13, 2020 | 104.45 | 107.54 | 103.60 | 104.27 | 240,208 | -2.65(-2.48%) |
Nov 12, 2020 | 104.08 | 108.43 | 102.66 | 106.92 | 405,353 | +2.65(+2.54%) |
Nov 11, 2020 | 108.53 | 109.38 | 103.32 | 104.27 | 265,277 | -8.05(-7.17%) |
Nov 10, 2020 | 109.47 | 114.68 | 106.92 | 112.31 | 498,840 | +6.25(+5.89%) |
Nov 09, 2020 | 97.26 | 106.54 | 94.42 | 106.06 | 686,388 | +1.99(+1.91%) |
Nov 06, 2020 | 106.16 | 110.22 | 103.13 | 104.08 | 325,329 | -1.23(-1.17%) |
Nov 05, 2020 | 107.39 | 108.34 | 104.17 | 105.31 | 454,792 | -10.61(-9.15%) |
Nov 04, 2020 | 118.85 | 123.39 | 113.17 | 115.91 | 708,510 | -15.25(-11.62%) |
Nov 03, 2020 | 135.23 | 137.13 | 127.75 | 131.16 | 395,973 | -7.58(-5.46%) |