Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.42 | 12.60 | 12.35 | 12.39 | 1,847,524 | -0.08(-0.62%) |
Jul 28, 2023 | 12.66 | 12.72 | 12.35 | 12.47 | 5,922,792 | -0.50(-3.89%) |
Jul 27, 2023 | 12.36 | 13.15 | 12.24 | 12.98 | 6,666,578 | +0.13(+0.98%) |
Jul 26, 2023 | 12.76 | 13.11 | 12.66 | 12.85 | 6,124,216 | +0.49(+3.93%) |
Jul 25, 2023 | 12.70 | 12.70 | 12.23 | 12.36 | 2,264,165 | -0.41(-3.19%) |
Jul 24, 2023 | 12.68 | 12.94 | 12.60 | 12.77 | 2,504,783 | -0.10(-0.75%) |
Jul 21, 2023 | 12.57 | 12.89 | 12.39 | 12.87 | 4,728,058 | +0.06(+0.45%) |
Jul 20, 2023 | 12.34 | 12.93 | 12.16 | 12.81 | 5,369,127 | +0.74(+6.11%) |
Jul 19, 2023 | 11.87 | 12.21 | 11.75 | 12.07 | 3,417,469 | +0.11(+0.89%) |
Jul 18, 2023 | 12.49 | 12.67 | 11.80 | 11.97 | 3,209,437 | -0.44(-3.52%) |
Jul 17, 2023 | 12.82 | 12.86 | 12.30 | 12.40 | 2,159,000 | -0.48(-3.69%) |
Jul 14, 2023 | 12.72 | 13.00 | 12.44 | 12.88 | 2,134,033 | +0.05(+0.38%) |
Jul 13, 2023 | 13.09 | 13.14 | 12.73 | 12.83 | 1,879,276 | -0.48(-3.57%) |
Jul 12, 2023 | 13.36 | 13.61 | 13.12 | 13.31 | 2,897,138 | -0.48(-3.45%) |
Jul 11, 2023 | 13.76 | 14.19 | 13.74 | 13.78 | 2,019,411 | -0.08(-0.56%) |
Jul 10, 2023 | 14.13 | 14.29 | 13.86 | 13.86 | 2,045,981 | -0.12(-0.83%) |
Jul 07, 2023 | 13.88 | 13.99 | 13.47 | 13.98 | 2,812,155 | +0.20(+1.48%) |
Jul 06, 2023 | 14.07 | 14.20 | 13.74 | 13.77 | 3,958,638 | +0.12(+0.85%) |
Jul 05, 2023 | 13.70 | 13.71 | 13.35 | 13.65 | 2,496,172 | +0.26(+1.96%) |
Jul 03, 2023 | 13.33 | 13.60 | 13.30 | 13.39 | 1,206,273 | +0.09(+0.66%) |
Jun 30, 2023 | 13.52 | 13.58 | 13.20 | 13.31 | 2,869,793 | -0.64(-4.59%) |
Jun 29, 2023 | 14.02 | 14.21 | 13.87 | 13.95 | 2,191,427 | -0.08(-0.55%) |
Jun 28, 2023 | 14.29 | 14.30 | 13.78 | 14.02 | 2,934,052 | -0.01(-0.07%) |
Jun 27, 2023 | 14.72 | 14.78 | 13.92 | 14.03 | 2,795,070 | -0.88(-5.92%) |
Jun 26, 2023 | 14.61 | 14.93 | 14.17 | 14.92 | 2,116,642 | +0.34(+2.33%) |
Jun 23, 2023 | 14.65 | 14.76 | 14.33 | 14.58 | 3,149,971 | +0.47(+3.30%) |
Jun 22, 2023 | 14.67 | 14.67 | 14.09 | 14.11 | 2,880,358 | -0.33(-2.29%) |
Jun 21, 2023 | 14.00 | 14.57 | 13.91 | 14.44 | 2,599,333 | +0.63(+4.55%) |
Jun 20, 2023 | 13.78 | 14.03 | 13.54 | 13.81 | 3,126,032 | +0.30(+2.20%) |
Jun 16, 2023 | 12.82 | 13.57 | 12.81 | 13.52 | 3,205,791 | +0.32(+2.39%) |
Jun 15, 2023 | 13.88 | 13.01 | 13.20 | 3,686,327 | -7.32(-35.68%) | |
May 08, 2023 | 20.66 | 20.92 | 20.48 | 20.52 | 954,197 | +0.02(+0.09%) |
May 05, 2023 | 21.48 | 21.59 | 20.26 | 20.50 | 2,019,159 | -1.65(-7.43%) |
May 04, 2023 | 22.09 | 22.40 | 21.69 | 22.15 | 1,792,870 | +0.36(+1.67%) |
May 03, 2023 | 21.19 | 21.84 | 20.77 | 21.79 | 2,249,002 | +0.51(+2.38%) |
May 02, 2023 | 20.64 | 21.58 | 20.55 | 21.28 | 1,905,639 | +0.58(+2.82%) |