Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.83	33.84	32.83	33.54	836,200	+0.76(+2.32%)
Jun 27, 2019	32.29	32.87	32.00	32.78	592,280	+0.51(+1.58%)
Jun 26, 2019	31.75	32.89	31.75	32.27	471,079	+0.84(+2.67%)
Jun 25, 2019	30.88	31.83	30.06	31.43	836,700	+0.20(+0.64%)
Jun 24, 2019	32.03	32.12	31.05	31.23	471,590	-0.96(-2.98%)
Jun 21, 2019	31.86	32.41	31.47	32.19	949,100	+0.34(+1.07%)
Jun 20, 2019	31.92	32.75	31.51	31.85	822,834	+0.38(+1.21%)
Jun 19, 2019	31.83	31.93	31.01	31.47	609,013	-0.34(-1.07%)
Jun 18, 2019	31.27	32.34	31.20	31.81	363,892	+0.58(+1.86%)
Jun 17, 2019	30.91	31.97	30.70	31.23	348,410	+0.18(+0.58%)
Jun 14, 2019	31.90	31.98	31.03	31.05	507,000	-1.00(-3.12%)
Jun 13, 2019	31.08	32.35	30.91	32.05	706,525	+1.45(+4.74%)
Jun 12, 2019	31.89	31.89	30.14	30.60	388,819	-1.47(-4.58%)
Jun 11, 2019	32.52	33.11	31.86	32.07	427,741	-0.15(-0.47%)
Jun 10, 2019	32.78	32.95	32.10	32.22	641,126	-0.56(-1.71%)
Jun 07, 2019	32.56	32.95	31.90	32.78	558,000	+0.34(+1.05%)
Jun 06, 2019	32.09	33.05	31.91	32.44	804,277	+0.44(+1.37%)
Jun 05, 2019	32.08	32.14	31.12	32.00	466,660	-0.13(-0.40%)
Jun 04, 2019	31.78	32.69	31.55	32.13	580,173	+0.62(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.