Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.30	39.89	37.69	38.99	1,355,116	-0.36(-0.91%)
Oct 30, 2018	37.85	39.48	37.40	39.35	673,872	+1.53(+4.05%)
Oct 29, 2018	39.35	39.40	37.25	37.82	422,294	-1.28(-3.27%)
Oct 26, 2018	37.70	39.94	37.01	39.10	346,100	+0.63(+1.64%)
Oct 25, 2018	37.76	39.07	37.41	38.47	395,614	+1.35(+3.64%)
Oct 24, 2018	38.82	39.41	37.09	37.12	383,792	-1.54(-3.98%)
Oct 23, 2018	39.29	40.22	37.34	38.66	520,779	-1.71(-4.24%)
Oct 22, 2018	40.74	41.13	39.71	40.37	404,342	-0.32(-0.79%)
Oct 19, 2018	41.09	41.46	40.35	40.69	294,900	-0.40(-0.97%)
Oct 18, 2018	42.26	42.72	40.96	41.09	386,050	-1.70(-3.97%)
Oct 17, 2018	43.52	43.84	42.22	42.79	229,013	-1.11(-2.53%)
Oct 16, 2018	43.38	44.08	42.69	43.90	244,176	+0.68(+1.57%)
Oct 15, 2018	42.55	43.47	41.96	43.22	292,946	+0.77(+1.81%)
Oct 12, 2018	43.89	43.89	41.67	42.45	363,100	-0.41(-0.96%)
Oct 11, 2018	43.23	43.61	41.10	42.86	520,481	-0.87(-1.99%)
Oct 10, 2018	45.06	45.90	43.57	43.73	656,411	-1.69(-3.72%)
Oct 09, 2018	45.28	45.84	43.86	45.42	516,686	+0.17(+0.38%)
Oct 08, 2018	44.81	45.50	44.29	45.25	269,407	+0.08(+0.18%)
Oct 05, 2018	44.61	45.70	44.17	45.17	393,300	+0.57(+1.28%)
Oct 04, 2018	44.51	45.63	43.88	44.60	491,797	-0.22(-0.49%)
Oct 03, 2018	43.04	45.52	43.04	44.82	352,821	+1.81(+4.21%)
Oct 02, 2018	43.67	44.15	42.85	43.01	329,959	-0.75(-1.71%)
Oct 01, 2018	43.77	44.19	43.16	43.76	331,385	+0.20(+0.46%)
Sep 28, 2018	43.78	44.70	43.50	43.56	613,400	-0.47(-1.07%)
Sep 27, 2018	44.16	45.19	43.20	44.03	309,648	-0.07(-0.16%)
Sep 26, 2018	44.66	46.06	43.94	44.10	423,044	-0.69(-1.54%)
Sep 25, 2018	44.53	45.46	44.31	44.79	348,993	+0.49(+1.11%)
Sep 24, 2018	44.50	45.88	43.68	44.30	345,466	-0.18(-0.40%)
Sep 21, 2018	45.47	46.11	43.47	44.48	3,028,000	-0.49(-1.09%)
Sep 20, 2018	44.00	45.24	43.32	44.97	646,868	+1.12(+2.55%)
Sep 19, 2018	43.65	44.99	42.86	43.85	537,663	+0.07(+0.16%)
Sep 18, 2018	43.50	44.59	43.03	43.78	398,567	+0.48(+1.11%)
Sep 17, 2018	42.71	44.68	42.52	43.30	1,032,655	+0.79(+1.86%)
Sep 14, 2018	42.18	43.20	42.03	42.51	644,200	+0.27(+0.64%)
Sep 13, 2018	42.78	43.81	42.20	42.24	775,530	-0.69(-1.61%)
Sep 12, 2018	44.29	44.29	42.46	42.93	602,584	-0.93(-2.12%)
Sep 11, 2018	42.71	43.99	42.22	43.86	321,004	+0.83(+1.93%)
Sep 10, 2018	43.69	44.90	42.53	43.03	525,887	-0.55(-1.26%)
Sep 07, 2018	42.45	43.65	41.50	43.58	346,000	+0.66(+1.54%)
Sep 06, 2018	43.76	44.66	42.72	42.92	937,994	-1.66(-3.72%)
Sep 05, 2018	44.73	45.64	43.65	44.58	844,856	-0.45(-1.00%)
Sep 04, 2018	45.09	45.95	44.14	45.03	615,331	-0.19(-0.42%)
Aug 31, 2018		45.22	45.22	45.22	0	+0.74(+1.66%)
Aug 30, 2018	45.22	45.94	44.23	44.48	422,450	-0.79(-1.75%)
Aug 29, 2018	44.24	45.65	43.80	45.27	558,609	+1.09(+2.47%)
Aug 28, 2018	43.75	44.75	43.31	44.18	351,807	+0.32(+0.73%)
Aug 27, 2018	43.90	44.25	43.17	43.86	230,376	-0.05(-0.11%)
Aug 24, 2018	43.62	44.23	43.40	43.91	165,200	+0.46(+1.06%)
Aug 23, 2018	43.51	44.11	42.78	43.45	311,389	-0.45(-1.03%)
Aug 22, 2018	43.92	44.35	43.26	43.90	267,277	+0.15(+0.34%)
Aug 21, 2018	43.43	44.49	42.71	43.75	576,872	+0.49(+1.13%)
Aug 20, 2018	43.23	44.07	42.66	43.26	328,375	+0.11(+0.25%)
Aug 17, 2018	43.09	43.46	42.22	43.15	367,400	-0.21(-0.48%)
Aug 16, 2018	41.78	43.69	40.93	43.36	429,739	+1.75(+4.21%)
Aug 15, 2018	43.52	43.52	41.33	41.61	503,739	-2.19(-5.00%)
Aug 14, 2018	42.99	44.14	42.31	43.80	503,264	+1.30(+3.06%)
Aug 13, 2018	43.26	43.99	42.46	42.50	331,874	-0.73(-1.69%)
Aug 10, 2018	42.18	43.45	41.70	43.23	420,300	+0.89(+2.10%)
Aug 09, 2018	42.31	42.62	41.74	42.34	385,888	-0.23(-0.54%)
Aug 08, 2018	42.06	43.40	41.23	42.57	481,560	+0.12(+0.28%)
Aug 07, 2018	42.07	43.67	41.90	42.45	337,400	+1.16(+2.81%)
Aug 06, 2018	40.54	41.60	40.06	41.29	355,295	+0.82(+2.03%)
Aug 03, 2018	40.56	41.35	40.05	40.47	419,300	-0.10(-0.25%)
Aug 02, 2018	39.63	41.46	38.77	40.57	404,937	+0.52(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.