Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.43	27.67	25.91	27.08	545,000	-0.28(-1.02%)
Dec 28, 2018	27.55	28.13	26.52	27.36	548,000	-0.24(-0.87%)
Dec 27, 2018	27.18	27.62	25.96	27.60	474,423	-0.36(-1.29%)
Dec 26, 2018	26.54	28.10	25.85	27.96	531,875	+1.35(+5.07%)
Dec 24, 2018	27.10	27.53	26.21	26.61	321,100	-0.88(-3.20%)
Dec 21, 2018	28.93	29.54	26.99	27.49	1,947,500	-1.69(-5.79%)
Dec 20, 2018	29.02	29.85	28.58	29.18	1,078,218	-0.29(-0.98%)
Dec 19, 2018	30.48	30.66	29.12	29.47	791,552	-1.15(-3.76%)
Dec 18, 2018	29.68	31.07	29.47	30.62	678,822	+0.94(+3.17%)
Dec 17, 2018	31.08	31.73	29.67	29.68	465,408	-1.66(-5.30%)
Dec 14, 2018	31.02	32.52	30.97	31.34	1,005,500	-0.25(-0.79%)
Dec 13, 2018	31.13	31.91	30.12	31.59	582,750	+0.03(+0.10%)
Dec 12, 2018	31.15	32.39	30.66	31.56	803,882	+0.89(+2.90%)
Dec 11, 2018	30.90	31.05	30.23	30.67	789,958	+0.28(+0.92%)
Dec 10, 2018	31.92	31.92	30.14	30.39	683,520	-1.92(-5.94%)
Dec 07, 2018	32.90	33.59	31.95	32.31	619,300	+0.12(+0.37%)
Dec 06, 2018	32.44	32.76	31.23	32.19	541,321	-0.92(-2.78%)
Dec 04, 2018	34.58	34.58	33.02	33.11	690,200	-1.63(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.