Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	65.06	67.28	64.72	65.06	1,389,847	-1.41(-2.12%)
Jul 29, 2010	69.09	69.32	65.36	66.47	713,456	-2.24(-3.26%)
Jul 28, 2010	70.07	71.12	68.34	68.71	522,591	-4.19(-5.75%)
Jul 27, 2010	72.71	73.11	72.25	72.90	343,773	+0.89(+1.24%)
Jul 26, 2010	71.92	72.19	71.41	72.01	385,990	-0.60(-0.83%)
Jul 23, 2010	71.79	72.61	71.25	72.61	348,430	+0.55(+0.76%)
Jul 22, 2010	71.24	72.26	71.15	72.06	350,675	+1.72(+2.45%)
Jul 21, 2010	71.64	71.76	70.10	70.34	337,899	-1.05(-1.47%)
Jul 20, 2010	70.28	71.67	70.07	71.39	261,645	+1.10(+1.56%)
Jul 19, 2010	71.23	71.82	70.25	70.29	282,517	-1.18(-1.65%)
Jul 16, 2010	71.47	72.91	71.16	71.47	380,973	-1.46(-2.00%)
Jul 15, 2010	73.80	73.80	72.21	72.93	294,242	-1.17(-1.58%)
Jul 14, 2010	72.66	74.17	72.24	74.10	349,493	+1.37(+1.88%)
Jul 13, 2010	72.47	73.09	72.05	72.73	265,812	+1.30(+1.82%)
Jul 12, 2010	72.34	72.43	71.05	71.43	273,740	-1.23(-1.69%)
Jul 09, 2010	72.66	72.87	71.77	72.66	316,264	+0.87(+1.21%)
Jul 08, 2010	72.95	72.95	70.94	71.79	459,123	-1.08(-1.48%)
Jul 07, 2010	72.55	73.32	72.37	72.87	280,806	+0.30(+0.41%)
Jul 06, 2010	72.76	73.31	71.99	72.57	638	+0.85(+1.19%)
Jul 02, 2010	71.72	72.67	71.34	71.72	358,358	+0.21(+0.29%)
Jul 01, 2010	69.34	71.51	68.09	71.51	311,105	+1.99(+2.86%)
Jun 30, 2010	70.03	70.73	69.51	69.52	371	-0.25(-0.36%)
Jun 29, 2010	68.84	70.25	68.51	69.77	362,494	-1.27(-1.79%)
Jun 25, 2010	71.04	71.37	69.30	71.04	190,414	+2.16(+3.14%)
Jun 24, 2010	69.48	69.74	68.61	68.88	312,854	-0.81(-1.16%)
Jun 23, 2010	69.13	70.21	68.06	69.69	319,071	+0.20(+0.29%)
Jun 22, 2010	69.31	70.27	69.05	69.49	246,064	+0.99(+1.45%)
Jun 21, 2010	70.06	70.06	68.13	68.50	204,537	+0.02(+0.03%)
Jun 18, 2010	68.48	69.21	68.34	68.48	176,228	+0.00(+0.00%)
Jun 17, 2010	68.35	68.77	66.95	68.48	464	+0.76(+1.12%)
Jun 16, 2010	66.81	68.81	66.60	67.72	400,232	-0.65(-0.95%)
Jun 15, 2010	66.18	68.60	65.64	68.37	258,493	+3.38(+5.20%)
Jun 14, 2010	65.43	65.49	64.55	64.99	180,104	-0.05(-0.08%)
Jun 11, 2010	64.12	65.30	64.00	65.04	226,969	-0.17(-0.26%)
Jun 10, 2010	63.00	65.30	62.98	65.21	264,130	+3.41(+5.52%)
Jun 09, 2010	62.77	62.92	61.44	61.80	235,707	+0.36(+0.59%)
Jun 08, 2010	61.59	61.72	60.15	61.44	183,239	+0.85(+1.40%)
Jun 07, 2010	62.00	62.50	60.50	60.59	144,833	-0.80(-1.30%)
Jun 04, 2010	61.39	63.60	61.13	61.39	282,232	-2.21(-3.47%)
Jun 03, 2010	63.17	64.38	62.43	63.60	207,477	-0.20(-0.31%)
Jun 02, 2010	62.50	63.80	62.33	63.80	11,228	+1.27(+2.03%)
Jun 01, 2010	63.40	64.47	60.33	62.53	482,395	+0.02(+0.03%)
May 28, 2010	62.51	63.37	60.95	62.51	331,472	+0.53(+0.86%)
May 27, 2010	60.65	62.05	60.25	61.98	285,659	+3.68(+6.31%)
May 26, 2010	59.89	60.98	58.00	58.30	483,426	-0.37(-0.63%)
May 25, 2010	57.33	58.67	56.87	58.67	360,449	-0.29(-0.49%)
May 24, 2010	59.42	59.84	58.81	58.96	371,343	-0.94(-1.57%)
May 21, 2010	57.78	60.77	57.78	59.90	534,522	+0.99(+1.68%)
May 20, 2010	58.55	59.99	58.07	58.91	750	-3.22(-5.18%)
May 19, 2010	62.27	62.94	60.35	62.13	317,937	-0.77(-1.22%)
May 18, 2010	65.63	65.63	62.11	62.90	341,449	-1.46(-2.27%)
May 17, 2010	65.34	65.34	62.00	64.36	310,380	-0.31(-0.48%)
May 14, 2010	64.67	65.54	63.36	64.67	270,413	-1.72(-2.59%)
May 13, 2010	68.10	68.10	66.18	66.39	441,023	-2.01(-2.94%)
May 12, 2010	69.76	70.42	67.54	68.40	268,301	+0.28(+0.41%)
May 11, 2010	68.92	69.04	67.79	68.12	591,750	-0.06(-0.09%)
May 10, 2010	66.97	68.31	66.81	68.18	589,919	+5.21(+8.27%)
May 07, 2010	64.39	65.45	61.42	62.97	799,019	-1.12(-1.75%)
May 06, 2010	67.93	68.17	58.07	64.09	457,200	-2.66(-3.99%)
May 05, 2010	67.43	68.63	66.75	66.75	287,610	-1.91(-2.77%)
May 04, 2010	69.29	69.54	67.64	68.66	345,943	-1.77(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.