Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.6600 | 0.6600 | 0.6364 | 0.6428 | 341,192 | -0.01(-1.55%) |
Nov 29, 2023 | 0.6900 | 0.6969 | 0.6500 | 0.6529 | 376,137 | -0.02(-2.73%) |
Nov 28, 2023 | 0.6600 | 0.6760 | 0.6512 | 0.6712 | 279,454 | +0.02(+2.91%) |
Nov 27, 2023 | 0.6900 | 0.6900 | 0.6490 | 0.6522 | 665,727 | -0.04(-5.57%) |
Nov 24, 2023 | 0.6930 | 0.7030 | 0.6901 | 0.6907 | 171,088 | -0.01(-1.96%) |
Nov 22, 2023 | 0.7200 | 0.7370 | 0.6944 | 0.7045 | 127,808 | -0.01(-0.80%) |
Nov 21, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7102 | 233,919 | -0.01(-1.37%) |
Nov 20, 2023 | 0.7500 | 0.7500 | 0.7201 | 0.7201 | 177,354 | -0.01(-1.79%) |
Nov 17, 2023 | 0.7640 | 0.7640 | 0.7296 | 0.7332 | 150,074 | +0.00(+0.05%) |
Nov 16, 2023 | 0.7481 | 0.7532 | 0.7328 | 0.7328 | 198,834 | -0.01(-1.09%) |
Nov 15, 2023 | 0.7455 | 0.7999 | 0.7201 | 0.7409 | 196,393 | +0.01(+1.59%) |
Nov 14, 2023 | 0.7418 | 0.7598 | 0.7189 | 0.7293 | 291,587 | +0.03(+4.02%) |
Nov 13, 2023 | 0.7100 | 0.7160 | 0.6965 | 0.7011 | 182,479 | +0.00(+0.14%) |
Nov 10, 2023 | 0.6964 | 0.7135 | 0.6964 | 0.7001 | 321,393 | +0.02(+2.49%) |
Nov 09, 2023 | 0.7104 | 0.7425 | 0.6831 | 0.6831 | 174,072 | -0.04(-5.14%) |
Nov 08, 2023 | 0.7300 | 0.7480 | 0.7200 | 0.7201 | 292,841 | -0.03(-3.51%) |
Nov 07, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7463 | 363,163 | +0.02(+2.23%) |
Nov 06, 2023 | 0.7357 | 0.7476 | 0.7180 | 0.7300 | 279,553 | -0.03(-3.76%) |
Nov 03, 2023 | 0.7050 | 0.7600 | 0.7050 | 0.7585 | 248,109 | +0.04(+5.14%) |
Nov 02, 2023 | 0.6598 | 0.7228 | 0.6500 | 0.7214 | 153,331 | +0.05(+7.67%) |
Nov 01, 2023 | 0.6600 | 0.6775 | 0.6448 | 0.6700 | 173,543 | +0.01(+1.50%) |
Oct 31, 2023 | 0.6516 | 0.6800 | 0.6376 | 0.6601 | 98,023 | +0.04(+6.45%) |
Oct 30, 2023 | 0.6202 | 0.6412 | 0.6100 | 0.6201 | 63,612 | -0.01(-1.12%) |
Oct 27, 2023 | 0.6410 | 0.6855 | 0.6100 | 0.6271 | 459,749 | -0.02(-2.56%) |
Oct 26, 2023 | 0.6200 | 0.6509 | 0.6200 | 0.6436 | 257,044 | +0.03(+5.15%) |
Oct 25, 2023 | 0.6500 | 0.6596 | 0.6110 | 0.6121 | 149,890 | -0.04(-6.28%) |
Oct 24, 2023 | 0.6662 | 0.6698 | 0.6500 | 0.6531 | 160,096 | -0.01(-0.91%) |
Oct 23, 2023 | 0.6500 | 0.6771 | 0.6500 | 0.6591 | 170,151 | +0.02(+2.65%) |
Oct 20, 2023 | 0.6400 | 0.6600 | 0.6110 | 0.6421 | 176,254 | -0.01(-0.79%) |
Oct 19, 2023 | 0.6600 | 0.6687 | 0.6464 | 0.6472 | 219,033 | +0.01(+1.86%) |
Oct 18, 2023 | 0.6905 | 0.6905 | 0.6354 | 0.6354 | 251,884 | -0.06(-9.16%) |
Oct 17, 2023 | 0.6900 | 0.7180 | 0.6800 | 0.6995 | 578,894 | -0.01(-0.71%) |
Oct 16, 2023 | 0.6780 | 0.7540 | 0.6780 | 0.7045 | 960,025 | +0.07(+10.42%) |
Oct 13, 2023 | 0.6694 | 0.6742 | 0.6380 | 0.6380 | 89,743 | -0.01(-1.18%) |
Oct 12, 2023 | 0.6451 | 0.6694 | 0.6312 | 0.6456 | 58,461 | -0.02(-2.92%) |
Oct 11, 2023 | 0.7000 | 0.7137 | 0.6601 | 0.6650 | 206,637 | -0.02(-3.13%) |
Oct 10, 2023 | 0.6300 | 0.7067 | 0.6300 | 0.6865 | 632,414 | +0.05(+7.53%) |
Oct 09, 2023 | 0.5914 | 0.6384 | 0.5914 | 0.6384 | 239,101 | +0.03(+4.64%) |
Oct 06, 2023 | 0.6083 | 0.6196 | 0.5810 | 0.6101 | 284,053 | -0.00(-0.28%) |
Oct 05, 2023 | 0.6390 | 0.6436 | 0.6051 | 0.6118 | 242,559 | -0.03(-4.24%) |
Oct 04, 2023 | 0.6144 | 0.6570 | 0.6100 | 0.6389 | 711,560 | +0.04(+6.29%) |
Oct 03, 2023 | 0.6207 | 0.6320 | 0.6011 | 0.6011 | 413,975 | -0.03(-5.20%) |
Oct 02, 2023 | 0.6700 | 0.6700 | 0.6205 | 0.6341 | 519,297 | -0.03(-4.86%) |
Sep 29, 2023 | 0.6609 | 0.6668 | 0.6402 | 0.6665 | 367,229 | +0.02(+3.14%) |
Sep 28, 2023 | 0.6070 | 0.6462 | 0.6070 | 0.6462 | 410,572 | +0.02(+2.59%) |
Sep 27, 2023 | 0.6592 | 0.6592 | 0.6037 | 0.6299 | 426,330 | -0.00(-0.19%) |
Sep 26, 2023 | 0.6700 | 0.6755 | 0.6311 | 0.6311 | 742,306 | -0.05(-7.83%) |
Sep 25, 2023 | 0.6900 | 0.6848 | 0.6750 | 0.6847 | 377,652 | +0.00(+0.68%) |
Sep 22, 2023 | 0.7062 | 0.7073 | 0.6801 | 0.6801 | 765,618 | -0.02(-3.24%) |
Sep 21, 2023 | 0.7185 | 0.7258 | 0.7002 | 0.7029 | 843,173 | -0.04(-5.01%) |
Sep 20, 2023 | 0.7982 | 0.7982 | 0.7400 | 0.7400 | 510,103 | -0.04(-5.59%) |
Sep 19, 2023 | 0.8400 | 0.8410 | 0.7818 | 0.7838 | 702,300 | -0.06(-7.52%) |
Sep 18, 2023 | 0.8570 | 0.8625 | 0.8395 | 0.8475 | 633,046 | -0.01(-0.90%) |
Sep 15, 2023 | 0.8758 | 0.8801 | 0.8500 | 0.8552 | 837,933 | -0.05(-6.01%) |
Sep 14, 2023 | 0.9077 | 0.9255 | 0.8949 | 0.9099 | 879,703 | +0.00(+0.40%) |
Sep 13, 2023 | 0.9000 | 0.9370 | 0.9013 | 0.9063 | 707,906 | -0.02(-1.99%) |
Sep 12, 2023 | 0.9300 | 0.9352 | 0.9157 | 0.9247 | 917,553 | +0.01(+0.82%) |
Sep 11, 2023 | 0.8725 | 0.9322 | 0.8725 | 0.9172 | 1,051,608 | +0.06(+6.65%) |
Sep 08, 2023 | 0.8500 | 0.8726 | 0.8480 | 0.8600 | 1,746,829 | +0.03(+3.56%) |
Sep 07, 2023 | 0.8663 | 0.8994 | 0.8304 | 0.8304 | 949,456 | -0.04(-4.95%) |
Sep 06, 2023 | 0.9000 | 0.9117 | 0.8692 | 0.8736 | 2,625,135 | -0.04(-4.43%) |
Sep 05, 2023 | 0.9569 | 0.9599 | 0.9100 | 0.9141 | 1,315,412 | -0.05(-4.95%) |