Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.7600 | 0.8046 | 0.7500 | 0.8000 | 393,501 | +0.03(+3.82%) |
Dec 28, 2023 | 0.8200 | 0.8200 | 0.7706 | 0.7706 | 107,489 | -0.01(-1.22%) |
Dec 27, 2023 | 0.7760 | 0.8198 | 0.7760 | 0.7801 | 552,199 | -0.00(-0.62%) |
Dec 26, 2023 | 0.7670 | 0.7994 | 0.7670 | 0.7850 | 458,727 | +0.01(+1.29%) |
Dec 22, 2023 | 0.7325 | 0.7790 | 0.7325 | 0.7750 | 782,565 | +0.04(+5.72%) |
Dec 21, 2023 | 0.7500 | 0.7672 | 0.7331 | 0.7331 | 151,609 | -0.01(-1.69%) |
Dec 20, 2023 | 0.7800 | 0.7800 | 0.7300 | 0.7457 | 598,459 | -0.03(-3.90%) |
Dec 19, 2023 | 0.7600 | 0.7772 | 0.7415 | 0.7760 | 486,422 | -0.00(-0.51%) |
Dec 18, 2023 | 0.7670 | 0.7800 | 0.7612 | 0.7800 | 367,562 | +0.01(+1.69%) |
Dec 15, 2023 | 0.7800 | 0.7819 | 0.7400 | 0.7670 | 382,444 | -0.01(-1.67%) |
Dec 14, 2023 | 0.8600 | 0.8600 | 0.7620 | 0.7800 | 165,307 | -0.01(-1.45%) |
Dec 13, 2023 | 0.7678 | 0.8019 | 0.7540 | 0.7915 | 530,610 | +0.03(+3.45%) |
Dec 12, 2023 | 0.7490 | 0.7850 | 0.7490 | 0.7651 | 424,031 | -0.06(-7.82%) |
Dec 11, 2023 | 0.8163 | 0.8300 | 0.7500 | 0.8300 | 1,200,541 | -0.01(-1.37%) |
Dec 08, 2023 | 0.8500 | 0.8500 | 0.8020 | 0.8415 | 568,262 | -0.01(-1.00%) |
Dec 07, 2023 | 0.8100 | 0.8750 | 0.7820 | 0.8500 | 1,163,591 | +0.04(+4.94%) |
Dec 06, 2023 | 0.7800 | 0.8100 | 0.7595 | 0.8100 | 642,365 | +0.03(+3.98%) |
Dec 05, 2023 | 0.6800 | 0.7900 | 0.6601 | 0.7790 | 2,625,764 | +0.12(+17.99%) |
Dec 04, 2023 | 0.6900 | 0.6900 | 0.6440 | 0.6602 | 221,662 | -0.02(-3.56%) |
Dec 01, 2023 | 0.6470 | 0.6890 | 0.6300 | 0.6846 | 291,780 | +0.04(+6.50%) |
Nov 30, 2023 | 0.6600 | 0.6600 | 0.6364 | 0.6428 | 341,192 | -0.01(-1.55%) |
Nov 29, 2023 | 0.6900 | 0.6969 | 0.6500 | 0.6529 | 376,137 | -0.02(-2.73%) |
Nov 28, 2023 | 0.6600 | 0.6760 | 0.6512 | 0.6712 | 279,454 | +0.02(+2.91%) |
Nov 27, 2023 | 0.6900 | 0.6900 | 0.6490 | 0.6522 | 665,727 | -0.04(-5.57%) |
Nov 24, 2023 | 0.6930 | 0.7030 | 0.6901 | 0.6907 | 171,088 | -0.01(-1.96%) |
Nov 22, 2023 | 0.7200 | 0.7370 | 0.6944 | 0.7045 | 127,808 | -0.01(-0.80%) |
Nov 21, 2023 | 0.7300 | 0.7300 | 0.7000 | 0.7102 | 233,919 | -0.01(-1.37%) |
Nov 20, 2023 | 0.7500 | 0.7500 | 0.7201 | 0.7201 | 177,354 | -0.01(-1.79%) |
Nov 17, 2023 | 0.7640 | 0.7640 | 0.7296 | 0.7332 | 150,074 | +0.00(+0.05%) |
Nov 16, 2023 | 0.7481 | 0.7532 | 0.7328 | 0.7328 | 198,834 | -0.01(-1.09%) |
Nov 15, 2023 | 0.7455 | 0.7999 | 0.7201 | 0.7409 | 196,393 | +0.01(+1.59%) |
Nov 14, 2023 | 0.7418 | 0.7598 | 0.7189 | 0.7293 | 291,587 | +0.03(+4.02%) |
Nov 13, 2023 | 0.7100 | 0.7160 | 0.6965 | 0.7011 | 182,479 | +0.00(+0.14%) |
Nov 10, 2023 | 0.6964 | 0.7135 | 0.6964 | 0.7001 | 321,393 | +0.02(+2.49%) |
Nov 09, 2023 | 0.7104 | 0.7425 | 0.6831 | 0.6831 | 174,072 | -0.04(-5.14%) |
Nov 08, 2023 | 0.7300 | 0.7480 | 0.7200 | 0.7201 | 292,841 | -0.03(-3.51%) |
Nov 07, 2023 | 0.7400 | 0.7500 | 0.7200 | 0.7463 | 363,163 | +0.02(+2.23%) |
Nov 06, 2023 | 0.7357 | 0.7476 | 0.7180 | 0.7300 | 279,553 | -0.03(-3.76%) |
Nov 03, 2023 | 0.7050 | 0.7600 | 0.7050 | 0.7585 | 248,109 | +0.04(+5.14%) |
Nov 02, 2023 | 0.6598 | 0.7228 | 0.6500 | 0.7214 | 153,331 | +0.05(+7.67%) |
Nov 01, 2023 | 0.6600 | 0.6775 | 0.6448 | 0.6700 | 173,543 | +0.01(+1.50%) |
Oct 31, 2023 | 0.6516 | 0.6800 | 0.6376 | 0.6601 | 98,023 | +0.04(+6.45%) |
Oct 30, 2023 | 0.6202 | 0.6412 | 0.6100 | 0.6201 | 63,612 | -0.01(-1.12%) |
Oct 27, 2023 | 0.6410 | 0.6855 | 0.6100 | 0.6271 | 459,749 | -0.02(-2.56%) |
Oct 26, 2023 | 0.6200 | 0.6509 | 0.6200 | 0.6436 | 257,044 | +0.03(+5.15%) |
Oct 25, 2023 | 0.6500 | 0.6596 | 0.6110 | 0.6121 | 149,890 | -0.04(-6.28%) |
Oct 24, 2023 | 0.6662 | 0.6698 | 0.6500 | 0.6531 | 160,096 | -0.01(-0.91%) |
Oct 23, 2023 | 0.6500 | 0.6771 | 0.6500 | 0.6591 | 170,151 | +0.02(+2.65%) |
Oct 20, 2023 | 0.6400 | 0.6600 | 0.6110 | 0.6421 | 176,254 | -0.01(-0.79%) |
Oct 19, 2023 | 0.6600 | 0.6687 | 0.6464 | 0.6472 | 219,033 | +0.01(+1.86%) |
Oct 18, 2023 | 0.6905 | 0.6905 | 0.6354 | 0.6354 | 251,884 | -0.06(-9.16%) |
Oct 17, 2023 | 0.6900 | 0.7180 | 0.6800 | 0.6995 | 578,894 | -0.01(-0.71%) |
Oct 16, 2023 | 0.6780 | 0.7540 | 0.6780 | 0.7045 | 960,025 | +0.07(+10.42%) |
Oct 13, 2023 | 0.6694 | 0.6742 | 0.6380 | 0.6380 | 89,743 | -0.01(-1.18%) |
Oct 12, 2023 | 0.6451 | 0.6694 | 0.6312 | 0.6456 | 58,461 | -0.02(-2.92%) |
Oct 11, 2023 | 0.7000 | 0.7137 | 0.6601 | 0.6650 | 206,637 | -0.02(-3.13%) |
Oct 10, 2023 | 0.6300 | 0.7067 | 0.6300 | 0.6865 | 632,414 | +0.05(+7.53%) |
Oct 09, 2023 | 0.5914 | 0.6384 | 0.5914 | 0.6384 | 239,101 | +0.03(+4.64%) |
Oct 06, 2023 | 0.6083 | 0.6196 | 0.5810 | 0.6101 | 284,053 | -0.00(-0.28%) |
Oct 05, 2023 | 0.6390 | 0.6436 | 0.6051 | 0.6118 | 242,559 | -0.03(-4.24%) |
Oct 04, 2023 | 0.6144 | 0.6570 | 0.6100 | 0.6389 | 711,560 | +0.04(+6.29%) |
Oct 03, 2023 | 0.6207 | 0.6320 | 0.6011 | 0.6011 | 413,975 | -0.03(-5.20%) |