Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.170	3.218	3.170	3.185	146,337	-0.01(-0.33%)
Oct 30, 2003	3.178	3.195	3.170	3.195	110,956	+0.00(+0.00%)
Oct 29, 2003	3.178	3.239	3.178	3.195	161,982	+0.02(+0.52%)
Oct 28, 2003	3.149	3.189	3.149	3.178	87,850	+0.02(+0.66%)
Oct 27, 2003	3.083	3.166	3.083	3.158	95,311	+0.06(+2.08%)
Oct 24, 2003	3.091	3.145	3.091	3.093	94,589	+0.00(+0.00%)
Oct 23, 2003	3.060	3.135	3.060	3.093	124,434	+0.03(+0.95%)
Oct 22, 2003	3.124	3.124	3.054	3.064	139,598	-0.05(-1.73%)
Oct 21, 2003	3.045	3.135	3.045	3.118	129,730	+0.06(+2.11%)
Oct 20, 2003	3.137	3.183	3.054	3.054	131,655	-0.08(-2.65%)
Oct 17, 2003	3.126	3.176	3.126	3.137	75,575	-0.00(-0.07%)
Oct 16, 2003	3.083	3.189	3.083	3.139	186,291	+0.04(+1.41%)
Oct 15, 2003	3.122	3.129	3.095	3.095	202,176	-0.02(-0.67%)
Oct 14, 2003	3.116	3.143	3.116	3.116	64,744	+0.00(+0.00%)
Oct 13, 2003	3.085	3.139	3.075	3.116	288,342	+0.03(+1.01%)
Oct 10, 2003	3.016	3.085	3.016	3.085	247,185	+0.07(+2.48%)
Oct 09, 2003	2.991	3.033	2.971	3.010	139,598	+0.03(+1.12%)
Oct 08, 2003	2.913	3.031	2.913	2.977	216,136	+0.04(+1.49%)
Oct 07, 2003	3.054	3.054	2.933	2.933	169,924	-0.11(-3.75%)
Oct 06, 2003	3.031	3.050	3.016	3.048	103,254	+0.01(+0.20%)
Oct 03, 2003	3.064	3.075	3.033	3.041	141,042	-0.00(-0.07%)
Oct 02, 2003	3.008	3.056	3.004	3.043	83,999	+0.06(+2.09%)
Oct 01, 2003	2.908	3.002	2.908	2.981	694,380	+0.06(+2.14%)
Sep 30, 2003	2.823	2.962	2.784	2.919	129,489	+0.09(+3.31%)
Sep 29, 2003	2.807	2.844	2.790	2.825	254,405	+0.02(+0.89%)
Sep 26, 2003	2.896	2.896	2.780	2.800	171,609	-0.10(-3.51%)
Sep 25, 2003	2.958	2.958	2.873	2.902	133,099	-0.06(-1.96%)
Sep 24, 2003	2.969	3.033	2.967	2.960	149,466	+0.01(+0.35%)
Sep 23, 2003	2.888	2.981	2.888	2.950	298,691	+0.07(+2.53%)
Sep 22, 2003	2.888	2.888	2.871	2.877	136,950	-0.01(-0.36%)
Sep 19, 2003	2.910	2.910	2.846	2.888	165,833	-0.02(-0.79%)
Sep 18, 2003	2.898	2.921	2.848	2.910	290,508	+0.02(+0.79%)
Sep 17, 2003	2.877	2.929	2.877	2.888	138,876	+0.01(+0.43%)
Sep 16, 2003	2.890	2.902	2.856	2.875	297,729	-0.04(-1.49%)
Sep 15, 2003	2.940	2.971	2.913	2.919	181,236	-0.02(-0.71%)
Sep 12, 2003	2.877	3.033	2.877	2.940	298,691	+0.04(+1.43%)
Sep 11, 2003	2.888	2.975	2.873	2.898	202,898	+0.01(+0.29%)
Sep 10, 2003	2.962	2.991	2.877	2.890	107,586	-0.07(-2.52%)
Sep 09, 2003	2.962	3.058	2.962	2.964	215,895	+0.00(+0.07%)
Sep 08, 2003	2.940	3.043	2.940	2.962	206,268	+0.01(+0.42%)
Sep 05, 2003	2.929	3.031	2.929	2.950	263,551	+0.02(+0.71%)
Sep 04, 2003	2.802	2.929	2.802	2.929	352,365	+0.14(+4.83%)
Sep 03, 2003	2.773	2.804	2.763	2.794	417,350	+0.02(+0.75%)
Sep 02, 2003	2.788	2.800	2.719	2.773	119,380	+0.00(+0.00%)
Aug 29, 2003	2.780	2.804	2.773	2.773	156,205	+0.00(+0.08%)
Aug 28, 2003	2.748	2.784	2.732	2.771	145,133	+0.03(+1.21%)
Aug 27, 2003	2.701	2.767	2.701	2.738	159,815	+0.04(+1.38%)
Aug 26, 2003	2.599	2.711	2.599	2.701	720,615	+0.09(+3.50%)
Aug 25, 2003	2.609	2.649	2.597	2.609	393,281	-0.02(-0.79%)
Aug 22, 2003	2.690	2.699	2.630	2.630	242,371	-0.05(-1.86%)
Aug 21, 2003	2.696	2.701	2.680	2.680	303,505	-0.01(-0.39%)
Aug 20, 2003	2.701	2.723	2.680	2.690	337,683	-0.01(-0.38%)
Aug 19, 2003	2.686	2.705	2.684	2.701	287,139	+0.04(+1.33%)
Aug 18, 2003	2.696	2.711	2.649	2.665	259,460	-0.05(-1.91%)
Aug 15, 2003	2.659	2.721	2.659	2.717	123,712	+0.04(+1.63%)
Aug 14, 2003	2.753	2.784	2.669	2.674	138,635	-0.08(-2.87%)
Aug 13, 2003	2.734	2.825	2.734	2.753	214,211	-0.00(-0.08%)
Aug 12, 2003	2.726	2.763	2.726	2.755	69,799	+0.03(+1.07%)
Aug 11, 2003	2.669	2.753	2.669	2.726	146,578	+0.07(+2.50%)
Aug 08, 2003	2.618	2.699	2.618	2.659	142,967	+0.03(+1.27%)
Aug 07, 2003	2.620	2.651	2.599	2.626	182,199	+0.01(+0.24%)
Aug 06, 2003	2.649	2.688	2.576	2.620	452,009	-0.10(-3.81%)
Aug 05, 2003	2.593	2.750	2.586	2.723	333,350	+0.12(+4.63%)
Aug 04, 2003	2.669	2.674	2.601	2.603	124,194	-0.09(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.