Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	102.07	102.73	99.53	100.89	577,008	-0.33(-0.32%)
Jun 29, 2015	99.26	102.33	99.04	101.22	515,578	+0.36(+0.36%)
Jun 26, 2015	102.94	103.05	100.77	100.86	727,634	-2.09(-2.03%)
Jun 25, 2015	103.40	104.09	102.62	102.94	380,443	-0.40(-0.39%)
Jun 24, 2015	104.84	105.97	102.78	103.34	474,944	-1.69(-1.61%)
Jun 23, 2015	102.77	105.04	101.92	105.03	504,869	+1.95(+1.90%)
Jun 22, 2015	101.85	103.23	100.45	103.08	555,041	+2.11(+2.09%)
Jun 19, 2015	102.86	103.88	100.80	100.96	1,254,329	-3.03(-2.91%)
Jun 18, 2015	107.05	107.05	103.82	103.99	504,408	-2.90(-2.71%)
Jun 17, 2015	107.00	107.66	104.25	106.89	546,689	+1.03(+0.97%)
Jun 16, 2015	106.85	107.40	105.02	105.86	421,063	-0.88(-0.82%)
Jun 15, 2015	106.53	107.78	106.17	106.74	282,965	-1.46(-1.35%)
Jun 12, 2015	107.63	108.95	106.88	108.20	296,772	+0.14(+0.13%)
Jun 11, 2015	109.33	109.34	107.62	108.06	340,094	-1.17(-1.07%)
Jun 10, 2015	108.51	109.48	107.50	109.23	456,687	+2.59(+2.43%)
Jun 09, 2015	107.23	107.47	106.07	106.63	360,095	+0.32(+0.30%)
Jun 08, 2015	107.31	108.16	106.04	106.31	503,370	-1.22(-1.14%)
Jun 05, 2015	104.39	108.00	103.75	107.54	532,193	+2.89(+2.76%)
Jun 04, 2015	104.16	105.16	103.43	104.64	496,455	-0.49(-0.46%)
Jun 03, 2015	104.26	105.91	103.96	105.13	545,401	+0.75(+0.72%)
Jun 02, 2015	102.70	106.07	102.67	104.38	624,110	+2.05(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.