Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	98.10	99.10	96.93	98.91	927,548	+3.30(+3.45%)
Jun 28, 2012	96.88	98.15	94.60	95.60	917,088	-2.00(-2.05%)
Jun 27, 2012	96.52	98.00	96.52	97.60	502,151	+1.24(+1.28%)
Jun 26, 2012	98.00	98.71	95.36	96.36	778,151	-1.05(-1.08%)
Jun 25, 2012	96.64	98.35	96.12	97.41	819,047	-0.81(-0.83%)
Jun 22, 2012	99.20	99.52	97.58	98.22	4,224,240	-0.20(-0.20%)
Jun 21, 2012	101.77	102.40	98.33	98.42	861,118	-3.62(-3.55%)
Jun 20, 2012	102.85	103.86	101.34	102.04	566,133	-1.18(-1.14%)
Jun 19, 2012	101.48	103.41	101.08	103.22	664,086	+2.06(+2.03%)
Jun 18, 2012	100.49	101.47	99.66	101.16	827,111	-0.03(-0.03%)
Jun 15, 2012	101.07	101.30	99.94	101.19	601,918	+0.63(+0.63%)
Jun 14, 2012	100.24	103.16	100.05	100.56	876,163	+0.32(+0.32%)
Jun 13, 2012	103.26	104.06	99.78	100.24	710,038	-2.32(-2.26%)
Jun 12, 2012	102.91	103.86	101.47	102.56	657,157	+0.41(+0.40%)
Jun 11, 2012	105.97	106.67	101.94	102.15	1,043,331	-2.34(-2.24%)
Jun 08, 2012	105.37	105.60	102.49	104.49	802,139	-0.73(-0.70%)
Jun 07, 2012	107.52	108.11	104.44	105.22	871,549	-1.90(-1.78%)
Jun 06, 2012	108.09	108.92	105.66	107.12	654,083	-0.13(-0.12%)
Jun 05, 2012	104.45	107.62	104.45	107.25	791,566	+2.12(+2.01%)
Jun 04, 2012	104.71	105.62	102.64	105.14	728,313	+0.43(+0.41%)
Jun 01, 2012	106.88	108.21	104.24	104.71	1,107,452	-4.44(-4.07%)
May 31, 2012	110.49	110.49	106.83	109.15	3,134,663	-0.91(-0.83%)
May 30, 2012	116.48	116.48	109.42	110.06	1,595,047	-7.41(-6.31%)
May 29, 2012	116.70	117.80	114.60	117.47	1,190,945	+2.06(+1.79%)
May 25, 2012	117.21	117.82	114.66	115.40	526,216	-1.33(-1.14%)
May 24, 2012	117.22	118.41	115.43	116.73	718,144	-1.02(-0.86%)
May 23, 2012	115.95	117.93	113.19	117.75	1,040,792	+0.84(+0.72%)
May 22, 2012	118.64	120.25	116.18	116.90	587,642	-1.56(-1.32%)
May 21, 2012	114.78	118.56	114.48	118.47	756,635	+4.02(+3.51%)
May 18, 2012	117.14	118.52	113.81	114.44	1,083,992	-2.38(-2.04%)
May 17, 2012	118.44	121.80	116.33	116.83	1,265,265	-1.54(-1.30%)
May 16, 2012	117.40	120.37	116.88	118.36	1,233,580	+1.83(+1.57%)
May 15, 2012	116.88	118.48	115.74	116.54	642,253	-0.07(-0.06%)
May 14, 2012	116.80	117.49	114.92	116.60	511,328	-1.24(-1.05%)
May 11, 2012	117.77	119.43	116.72	117.84	497,620	-0.43(-0.36%)
May 10, 2012	118.23	120.06	118.19	118.27	495,856	+1.07(+0.91%)
May 09, 2012	115.14	118.18	115.14	117.20	539,439	-0.04(-0.04%)
May 08, 2012	115.00	117.33	113.22	117.24	661,032	+1.44(+1.25%)
May 07, 2012	115.63	117.12	114.81	115.80	435,762	-0.06(-0.05%)
May 04, 2012	116.96	117.12	115.35	115.86	620,883	-1.53(-1.30%)
May 03, 2012	120.98	122.21	117.24	117.39	949,360	-3.70(-3.06%)
May 02, 2012	118.33	121.54	116.96	121.09	1,058,042	+2.81(+2.37%)
May 01, 2012	117.32	119.84	116.66	118.28	496,682	+1.39(+1.19%)
Apr 30, 2012	116.08	118.05	115.57	116.89	492,175	+0.82(+0.71%)
Apr 27, 2012	114.52	116.42	114.44	116.08	602,348	+1.86(+1.63%)
Apr 26, 2012	113.02	114.73	112.14	114.22	476,098	+1.11(+0.98%)
Apr 25, 2012	112.30	113.28	111.39	113.11	451,204	+1.37(+1.23%)
Apr 24, 2012	112.41	112.44	110.40	111.73	401,667	-0.13(-0.11%)
Apr 23, 2012	110.97	112.58	109.75	111.86	443,177	+0.10(+0.09%)
Apr 20, 2012	111.98	113.78	111.53	111.76	547,942	+0.65(+0.58%)
Apr 19, 2012	109.85	112.93	108.26	111.11	1,076,510	-2.83(-2.49%)
Apr 18, 2012	112.84	114.86	112.02	113.94	679,262	+0.90(+0.80%)
Apr 17, 2012	111.57	113.56	111.28	113.04	528,101	+1.64(+1.47%)
Apr 16, 2012	113.60	114.53	111.16	111.41	584,016	-1.89(-1.67%)
Apr 13, 2012	114.23	115.24	113.14	113.30	503,690	-1.30(-1.13%)
Apr 12, 2012	113.26	115.77	112.97	114.59	501,162	+1.92(+1.71%)
Apr 11, 2012	113.74	113.74	111.93	112.67	506,806	+0.91(+0.82%)
Apr 10, 2012	112.81	113.31	110.76	111.76	554,270	-1.41(-1.25%)
Apr 09, 2012	111.11	114.10	110.50	113.17	358,922	-0.52(-0.46%)
Apr 05, 2012	113.22	114.47	112.73	113.69	487,248	+0.25(+0.22%)
Apr 04, 2012	112.94	113.93	112.40	113.44	302,342	-1.12(-0.98%)
Apr 03, 2012	113.78	115.30	113.35	114.57	670,665	+1.34(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.