Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	81.35	81.64	80.58	81.52	482,176	+0.66(+0.81%)
Aug 30, 2017	80.82	81.18	80.01	80.86	323,007	-0.17(-0.21%)
Aug 29, 2017	80.81	81.32	80.22	81.03	774,092	-0.12(-0.15%)
Aug 28, 2017	82.92	83.28	80.63	81.15	510,479	-1.69(-2.04%)
Aug 25, 2017	82.59	83.60	82.43	82.84	405,111	+0.82(+1.00%)
Aug 24, 2017	84.12	84.93	81.99	82.02	763,941	-1.32(-1.59%)
Aug 23, 2017	82.45	83.74	82.41	83.34	367,453	+0.31(+0.38%)
Aug 22, 2017	82.50	83.05	82.24	83.02	325,092	+0.69(+0.84%)
Aug 21, 2017	82.20	82.97	81.95	82.33	448,145	-0.45(-0.55%)
Aug 18, 2017	81.80	83.12	81.19	82.78	900,218	+0.76(+0.92%)
Aug 17, 2017	82.41	82.80	81.86	82.03	525,628	-0.67(-0.82%)
Aug 16, 2017	82.94	82.94	81.98	82.70	758,843	-0.18(-0.21%)
Aug 15, 2017	84.65	84.87	82.87	82.88	651,230	-1.87(-2.20%)
Aug 14, 2017	86.16	86.16	84.72	84.74	682,415	-1.16(-1.35%)
Aug 11, 2017	86.08	87.17	85.80	85.90	538,784	-1.09(-1.25%)
Aug 10, 2017	89.10	89.59	86.87	86.99	538,149	-2.26(-2.54%)
Aug 09, 2017	91.32	91.32	88.42	89.26	629,393	-1.80(-1.98%)
Aug 08, 2017	92.21	92.21	90.51	91.06	496,863	-1.37(-1.48%)
Aug 07, 2017	93.91	94.09	92.30	92.43	440,525	-1.83(-1.94%)
Aug 04, 2017	94.32	95.14	93.23	94.26	500,119	+0.90(+0.96%)
Aug 03, 2017	92.95	94.27	92.61	93.36	618,481	+0.57(+0.62%)
Aug 02, 2017	92.86	93.92	90.89	92.79	490,501	-0.23(-0.25%)
Aug 01, 2017	92.88	93.16	91.27	93.02	550,651	+0.08(+0.09%)
Jul 31, 2017	93.62	93.76	91.45	92.93	541,355	-1.09(-1.16%)
Jul 28, 2017	90.57	94.69	90.47	94.03	850,049	+2.99(+3.28%)
Jul 27, 2017	91.53	91.58	90.16	91.04	930,534	-0.31(-0.33%)
Jul 26, 2017	92.85	92.85	90.29	91.34	1,312,242	-1.29(-1.40%)
Jul 25, 2017	95.52	95.79	91.58	92.64	2,302,233	-5.63(-5.73%)
Jul 24, 2017	97.64	98.45	96.79	98.27	814,659	+0.56(+0.58%)
Jul 21, 2017	99.77	99.77	97.32	97.70	843,801	-2.02(-2.02%)
Jul 20, 2017	101.14	101.35	99.28	99.72	524,658	-1.20(-1.19%)
Jul 19, 2017	98.71	101.11	98.62	100.92	571,665	+2.47(+2.51%)
Jul 18, 2017	99.35	99.91	98.23	98.45	591,046	-0.38(-0.38%)
Jul 17, 2017	98.47	100.50	98.12	98.83	694,287	+0.53(+0.54%)
Jul 14, 2017	95.96	98.57	95.96	98.31	802,349	+2.34(+2.44%)
Jul 13, 2017	94.91	96.07	94.12	95.97	715,349	+0.67(+0.70%)
Jul 12, 2017	97.39	97.82	93.63	95.30	2,040,065	-1.28(-1.32%)
Jul 11, 2017	95.43	97.38	94.28	96.58	8,312,050	+1.19(+1.24%)
Jul 10, 2017	94.11	96.09	93.58	95.39	1,677,134	+0.97(+1.03%)
Jul 07, 2017	92.41	94.99	92.06	94.42	2,627,761	+4.20(+4.66%)
Jul 06, 2017	92.54	92.57	89.74	90.22	518,126	-2.04(-2.21%)
Jul 05, 2017	94.76	94.76	91.18	92.26	395,499	-2.69(-2.84%)
Jul 03, 2017	93.54	96.06	93.42	94.95	199,231	+1.83(+1.97%)
Jun 30, 2017	92.05	93.74	91.65	93.12	455,404	+1.30(+1.41%)
Jun 29, 2017	91.74	92.76	91.03	91.83	327,855	+0.49(+0.53%)
Jun 28, 2017	90.49	92.84	90.44	91.34	470,481	+0.70(+0.77%)
Jun 27, 2017	91.07	92.21	90.09	90.64	551,379	-0.04(-0.04%)
Jun 26, 2017	90.71	91.60	89.92	90.68	515,021	+0.35(+0.39%)
Jun 23, 2017	91.19	91.45	89.89	90.33	1,005,247	-0.75(-0.83%)
Jun 22, 2017	93.20	93.20	90.98	91.08	747,871	-1.82(-1.96%)
Jun 21, 2017	95.80	96.10	92.69	92.90	469,663	-3.08(-3.21%)
Jun 20, 2017	96.98	97.22	94.04	95.98	445,606	-1.95(-1.99%)
Jun 19, 2017	98.35	98.38	97.02	97.93	347,674	-0.33(-0.34%)
Jun 16, 2017	96.89	98.30	96.26	98.26	635,815	+1.84(+1.91%)
Jun 15, 2017	95.66	97.11	95.42	96.42	453,443	+0.06(+0.07%)
Jun 14, 2017	99.54	99.63	94.23	96.36	516,840	-3.26(-3.28%)
Jun 13, 2017	98.11	100.89	97.67	99.62	479,726	+1.66(+1.70%)
Jun 12, 2017	98.68	99.95	97.42	97.96	542,351	-0.17(-0.17%)
Jun 09, 2017	95.17	98.94	94.92	98.12	579,160	+3.03(+3.18%)
Jun 08, 2017	93.29	95.84	93.00	95.10	529,837	+1.80(+1.93%)
Jun 07, 2017	96.95	98.04	92.84	93.30	858,698	-4.24(-4.35%)
Jun 06, 2017	95.67	97.97	94.35	97.54	502,673	+1.77(+1.85%)
Jun 05, 2017	93.76	96.10	93.76	95.76	413,174	+1.52(+1.61%)
Jun 02, 2017	94.95	95.14	93.53	94.24	624,357	-1.40(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.