Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.18	39.82	38.29	38.53	524,928	-0.72(-1.83%)
Aug 29, 2019	38.50	39.92	38.24	39.25	540,386	+0.90(+2.33%)
Aug 28, 2019	36.32	38.86	36.20	38.36	658,293	+2.08(+5.74%)
Aug 27, 2019	36.64	36.96	36.10	36.27	531,770	+0.14(+0.38%)
Aug 26, 2019	36.46	36.90	35.83	36.14	552,896	+0.31(+0.87%)
Aug 23, 2019	36.56	37.44	35.63	35.83	491,946	-1.30(-3.51%)
Aug 22, 2019	38.23	38.65	37.07	37.13	433,542	-0.97(-2.55%)
Aug 21, 2019	38.53	38.85	37.83	38.10	444,740	+0.06(+0.15%)
Aug 20, 2019	38.65	38.70	37.61	38.05	451,213	-1.04(-2.66%)
Aug 19, 2019	38.61	39.46	38.29	39.09	389,354	+1.35(+3.59%)
Aug 16, 2019	36.50	37.96	36.29	37.73	616,885	+1.70(+4.73%)
Aug 15, 2019	36.86	36.86	35.63	36.03	585,367	-1.12(-3.01%)
Aug 14, 2019	38.10	38.31	36.54	37.15	963,451	-2.19(-5.57%)
Aug 13, 2019	39.17	41.07	38.88	39.34	855,717	+0.20(+0.52%)
Aug 12, 2019	38.34	39.29	37.89	39.14	555,674	+0.38(+0.98%)
Aug 09, 2019	39.61	39.89	38.73	38.76	663,121	-0.91(-2.28%)
Aug 08, 2019	40.39	40.42	38.99	39.66	583,424	-0.39(-0.97%)
Aug 07, 2019	39.73	40.32	38.98	40.05	737,850	-0.50(-1.22%)
Aug 06, 2019	41.93	42.51	40.00	40.55	1,311,253	-1.27(-3.03%)
Aug 05, 2019	42.92	42.92	41.41	41.81	966,002	-2.22(-5.04%)
Aug 02, 2019	45.13	45.45	43.00	44.03	872,722	-1.08(-2.39%)
Aug 01, 2019	48.27	48.54	44.85	45.11	1,043,311	-3.72(-7.61%)
Jul 31, 2019	50.03	50.78	48.64	48.83	825,866	-1.08(-2.16%)
Jul 30, 2019	46.12	50.06	45.87	49.91	1,059,086	+3.17(+6.79%)
Jul 29, 2019	51.20	51.36	46.44	46.74	1,257,861	-4.88(-9.45%)
Jul 26, 2019	51.79	52.11	51.18	51.61	745,317	+0.00(+0.00%)
Jul 25, 2019	53.57	53.81	51.00	51.61	970,641	-1.82(-3.41%)
Jul 24, 2019	53.29	53.85	52.86	53.43	786,958	-0.23(-0.44%)
Jul 23, 2019	53.36	54.03	52.13	53.67	621,773	+0.50(+0.93%)
Jul 22, 2019	53.21	54.53	52.38	53.17	570,743	+0.27(+0.52%)
Jul 19, 2019	51.53	53.03	50.99	52.90	572,088	+1.60(+3.11%)
Jul 18, 2019	51.23	51.82	50.93	51.30	865,421	-0.19(-0.37%)
Jul 17, 2019	51.89	52.35	50.81	51.49	973,331	-0.34(-0.65%)
Jul 16, 2019	51.20	53.04	50.86	51.83	738,778	+0.43(+0.84%)
Jul 15, 2019	52.38	52.43	51.10	51.40	479,877	-0.97(-1.86%)
Jul 12, 2019	52.83	53.39	52.17	52.37	696,410	-0.61(-1.15%)
Jul 11, 2019	51.87	53.02	51.73	52.98	1,250,072	+1.12(+2.15%)
Jul 10, 2019	50.50	51.95	50.32	51.86	724,026	+2.43(+4.91%)
Jul 09, 2019	50.42	50.67	49.21	49.43	602,893	-1.39(-2.73%)
Jul 08, 2019	51.32	51.98	50.72	50.82	506,466	-0.66(-1.29%)
Jul 05, 2019	50.27	51.63	50.14	51.48	320,070	+0.92(+1.81%)
Jul 03, 2019	50.80	50.87	50.08	50.57	248,747	+0.01(+0.02%)
Jul 02, 2019	50.68	50.94	49.76	50.56	906,347	-0.38(-0.74%)
Jul 01, 2019	51.66	52.29	50.76	50.94	559,123	+0.58(+1.15%)
Jun 28, 2019	49.43	50.52	49.43	50.36	561,343	+1.01(+2.05%)
Jun 27, 2019	48.33	49.93	48.19	49.35	797,396	+1.15(+2.38%)
Jun 26, 2019	50.20	50.38	48.09	48.20	987,517	-1.67(-3.34%)
Jun 25, 2019	50.24	50.42	49.38	49.87	890,586	-0.71(-1.41%)
Jun 24, 2019	52.78	53.22	50.46	50.58	621,937	-2.40(-4.53%)
Jun 21, 2019	52.36	53.31	51.33	52.98	1,447,324	+0.61(+1.16%)
Jun 20, 2019	50.83	52.98	50.83	52.37	742,351	+2.62(+5.27%)
Jun 19, 2019	49.08	50.20	48.59	49.75	498,681	+0.66(+1.35%)
Jun 18, 2019	48.19	49.61	48.09	49.09	341,227	+1.22(+2.56%)
Jun 17, 2019	46.16	48.16	45.96	47.86	446,337	+1.64(+3.54%)
Jun 14, 2019	47.78	48.02	46.17	46.23	645,954	-1.55(-3.25%)
Jun 13, 2019	47.47	47.96	46.84	47.78	700,257	+1.14(+2.44%)
Jun 12, 2019	48.23	48.36	46.55	46.64	605,558	-2.12(-4.35%)
Jun 11, 2019	48.29	49.71	48.29	48.76	465,873	+1.14(+2.39%)
Jun 10, 2019	47.44	49.41	47.44	47.62	827,318	+0.46(+0.98%)
Jun 07, 2019	47.62	47.79	46.23	47.16	644,916	+0.02(+0.04%)
Jun 06, 2019	47.05	48.08	46.01	47.14	1,141,062	-0.10(-0.20%)
Jun 05, 2019	48.39	48.39	46.79	47.24	535,629	-1.38(-2.83%)
Jun 04, 2019	47.89	49.53	47.70	48.61	536,612	+1.39(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.