Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.60	45.49	44.51	45.37	345,419	+0.73(+1.63%)
Sep 27, 2019	43.88	45.00	43.88	44.64	285,735	+0.32(+0.72%)
Sep 26, 2019	44.68	44.68	43.60	44.32	312,928	-0.85(-1.87%)
Sep 25, 2019	44.98	45.90	44.24	45.17	458,503	-0.44(-0.96%)
Sep 24, 2019	46.97	47.11	44.12	45.61	754,466	-1.52(-3.22%)
Sep 23, 2019	46.88	48.06	46.74	47.13	583,200	-0.39(-0.82%)
Sep 20, 2019	48.69	48.97	46.64	47.52	1,631,910	-1.01(-2.09%)
Sep 19, 2019	48.37	49.27	48.12	48.53	969,704	+0.69(+1.44%)
Sep 18, 2019	48.18	48.93	47.25	47.84	990,079	-0.84(-1.72%)
Sep 17, 2019	49.96	50.23	47.16	48.67	1,336,773	-1.76(-3.49%)
Sep 16, 2019	47.30	50.74	46.57	50.44	1,461,642	+4.78(+10.47%)
Sep 13, 2019	46.17	46.83	45.29	45.66	553,183	-0.07(-0.15%)
Sep 12, 2019	44.75	46.07	43.78	45.72	585,659	+0.03(+0.06%)
Sep 11, 2019	44.28	45.75	43.18	45.70	808,813	+1.46(+3.30%)
Sep 10, 2019	43.99	45.55	43.64	44.24	573,473	+0.69(+1.59%)
Sep 09, 2019	42.44	43.95	42.06	43.54	690,938	+1.56(+3.71%)
Sep 06, 2019	41.87	42.44	40.65	41.99	587,911	-0.22(-0.53%)
Sep 05, 2019	41.36	42.90	41.13	42.21	924,281	+1.60(+3.93%)
Sep 04, 2019	39.89	41.38	39.35	40.61	706,358	+1.60(+4.09%)
Sep 03, 2019	37.61	39.25	37.12	39.02	589,561	+0.49(+1.26%)
Aug 30, 2019	39.18	39.82	38.29	38.53	524,928	-0.72(-1.83%)
Aug 29, 2019	38.50	39.92	38.24	39.25	540,386	+0.90(+2.33%)
Aug 28, 2019	36.32	38.86	36.20	38.36	658,293	+2.08(+5.74%)
Aug 27, 2019	36.64	36.96	36.10	36.27	531,770	+0.14(+0.38%)
Aug 26, 2019	36.46	36.90	35.83	36.14	552,896	+0.31(+0.87%)
Aug 23, 2019	36.56	37.44	35.63	35.83	491,946	-1.30(-3.51%)
Aug 22, 2019	38.23	38.65	37.07	37.13	433,542	-0.97(-2.55%)
Aug 21, 2019	38.53	38.85	37.83	38.10	444,740	+0.06(+0.15%)
Aug 20, 2019	38.65	38.70	37.61	38.05	451,213	-1.04(-2.66%)
Aug 19, 2019	38.61	39.46	38.29	39.09	389,354	+1.35(+3.59%)
Aug 16, 2019	36.50	37.96	36.29	37.73	616,885	+1.70(+4.73%)
Aug 15, 2019	36.86	36.86	35.63	36.03	585,367	-1.12(-3.01%)
Aug 14, 2019	38.10	38.31	36.54	37.15	963,451	-2.19(-5.57%)
Aug 13, 2019	39.17	41.07	38.88	39.34	855,717	+0.20(+0.52%)
Aug 12, 2019	38.34	39.29	37.89	39.14	555,674	+0.38(+0.98%)
Aug 09, 2019	39.61	39.89	38.73	38.76	663,121	-0.91(-2.28%)
Aug 08, 2019	40.39	40.42	38.99	39.66	583,424	-0.39(-0.97%)
Aug 07, 2019	39.73	40.32	38.98	40.05	737,850	-0.50(-1.22%)
Aug 06, 2019	41.93	42.51	40.00	40.55	1,311,253	-1.27(-3.03%)
Aug 05, 2019	42.92	42.92	41.41	41.81	966,002	-2.22(-5.04%)
Aug 02, 2019	45.13	45.45	43.00	44.03	872,722	-1.08(-2.39%)
Aug 01, 2019	48.27	48.54	44.85	45.11	1,043,311	-3.72(-7.61%)
Jul 31, 2019	50.03	50.78	48.64	48.83	825,866	-1.08(-2.16%)
Jul 30, 2019	46.12	50.06	45.87	49.91	1,059,086	+3.17(+6.79%)
Jul 29, 2019	51.20	51.36	46.44	46.74	1,257,861	-4.88(-9.45%)
Jul 26, 2019	51.79	52.11	51.18	51.61	745,317	+0.00(+0.00%)
Jul 25, 2019	53.57	53.81	51.00	51.61	970,641	-1.82(-3.41%)
Jul 24, 2019	53.29	53.85	52.86	53.43	786,958	-0.23(-0.44%)
Jul 23, 2019	53.36	54.03	52.13	53.67	621,773	+0.50(+0.93%)
Jul 22, 2019	53.21	54.53	52.38	53.17	570,743	+0.27(+0.52%)
Jul 19, 2019	51.53	53.03	50.99	52.90	572,088	+1.60(+3.11%)
Jul 18, 2019	51.23	51.82	50.93	51.30	865,421	-0.19(-0.37%)
Jul 17, 2019	51.89	52.35	50.81	51.49	973,331	-0.34(-0.65%)
Jul 16, 2019	51.20	53.04	50.86	51.83	738,778	+0.43(+0.84%)
Jul 15, 2019	52.38	52.43	51.10	51.40	479,877	-0.97(-1.86%)
Jul 12, 2019	52.83	53.39	52.17	52.37	696,410	-0.61(-1.15%)
Jul 11, 2019	51.87	53.02	51.73	52.98	1,250,072	+1.12(+2.15%)
Jul 10, 2019	50.50	51.95	50.32	51.86	724,026	+2.43(+4.91%)
Jul 09, 2019	50.42	50.67	49.21	49.43	602,893	-1.39(-2.73%)
Jul 08, 2019	51.32	51.98	50.72	50.82	506,466	-0.66(-1.29%)
Jul 05, 2019	50.27	51.63	50.14	51.48	320,070	+0.92(+1.81%)
Jul 03, 2019	50.80	50.87	50.08	50.57	248,747	+0.01(+0.02%)
Jul 02, 2019	50.68	50.94	49.76	50.56	906,347	-0.38(-0.74%)
Jul 01, 2019	51.66	52.29	50.76	50.94	559,123	+0.58(+1.15%)
Jun 28, 2019	49.43	50.52	49.43	50.36	561,343	+1.01(+2.05%)
Jun 27, 2019	48.33	49.93	48.19	49.35	797,396	+1.15(+2.38%)
Jun 26, 2019	50.20	50.38	48.09	48.20	987,517	-1.67(-3.34%)
Jun 25, 2019	50.24	50.42	49.38	49.87	890,586	-0.71(-1.41%)
Jun 24, 2019	52.78	53.22	50.46	50.58	621,937	-2.40(-4.53%)
Jun 21, 2019	52.36	53.31	51.33	52.98	1,447,324	+0.61(+1.16%)
Jun 20, 2019	50.83	52.98	50.83	52.37	742,351	+2.62(+5.27%)
Jun 19, 2019	49.08	50.20	48.59	49.75	498,681	+0.66(+1.35%)
Jun 18, 2019	48.19	49.61	48.09	49.09	341,227	+1.22(+2.56%)
Jun 17, 2019	46.16	48.16	45.96	47.86	446,337	+1.64(+3.54%)
Jun 14, 2019	47.78	48.02	46.17	46.23	645,954	-1.55(-3.25%)
Jun 13, 2019	47.47	47.96	46.84	47.78	700,257	+1.14(+2.44%)
Jun 12, 2019	48.23	48.36	46.55	46.64	605,558	-2.12(-4.35%)
Jun 11, 2019	48.29	49.71	48.29	48.76	465,873	+1.14(+2.39%)
Jun 10, 2019	47.44	49.41	47.44	47.62	827,318	+0.46(+0.98%)
Jun 07, 2019	47.62	47.79	46.23	47.16	644,916	+0.02(+0.04%)
Jun 06, 2019	47.05	48.08	46.01	47.14	1,141,062	-0.10(-0.20%)
Jun 05, 2019	48.39	48.39	46.79	47.24	535,629	-1.38(-2.83%)
Jun 04, 2019	47.89	49.53	47.70	48.61	536,612	+1.39(+2.94%)
Jun 03, 2019	46.10	47.63	45.92	47.23	681,888	+1.34(+2.92%)
May 31, 2019	44.99	46.05	44.62	45.89	789,742	-0.03(-0.06%)
May 30, 2019	47.01	47.13	45.30	45.92	434,479	-1.17(-2.48%)
May 29, 2019	46.44	47.74	46.06	47.08	598,658	-0.06(-0.12%)
May 28, 2019	49.35	49.35	46.97	47.14	775,715	-1.31(-2.70%)
May 24, 2019	50.30	50.34	48.33	48.45	734,822	-1.57(-3.14%)
May 23, 2019	50.92	50.92	49.32	50.02	896,654	-2.17(-4.15%)
May 22, 2019	52.45	53.27	51.78	52.19	697,769	-0.65(-1.22%)
May 21, 2019	52.01	53.83	52.01	52.83	656,469	+0.27(+0.51%)
May 20, 2019	51.77	53.05	51.52	52.56	788,775	+0.41(+0.79%)
May 17, 2019	53.30	53.94	52.08	52.15	271,691	-1.67(-3.10%)
May 16, 2019	53.94	53.94	53.46	53.82	393,827	+0.07(+0.13%)
May 15, 2019	53.40	54.05	52.59	53.75	514,917	-0.10(-0.18%)
May 14, 2019	53.04	54.42	53.04	53.84	480,231	+0.95(+1.80%)
May 13, 2019	54.59	55.25	52.19	52.89	548,643	-2.59(-4.67%)
May 10, 2019	56.42	56.74	54.52	55.48	521,580	-1.09(-1.92%)
May 09, 2019	56.17	57.08	55.95	56.57	1,008,535	-0.22(-0.39%)
May 08, 2019	57.15	57.87	55.92	56.79	618,569	-0.43(-0.76%)
May 07, 2019	57.55	57.90	56.40	57.23	487,020	-0.75(-1.30%)
May 06, 2019	57.79	59.11	57.37	57.98	402,296	-0.32(-0.55%)
May 03, 2019	57.76	58.64	57.58	58.29	887,123	+1.13(+1.97%)
May 02, 2019	57.27	58.02	56.73	57.17	767,596	-0.65(-1.12%)
May 01, 2019	60.87	61.39	57.77	57.81	876,980	-3.25(-5.32%)
Apr 30, 2019	63.32	63.32	61.00	61.06	700,546	-1.71(-2.73%)
Apr 29, 2019	63.48	64.00	62.55	62.77	525,428	-0.66(-1.05%)
Apr 26, 2019	61.47	64.20	61.24	63.44	1,250,382	+1.35(+2.17%)
Apr 25, 2019	67.76	68.27	62.08	62.09	1,716,371	-7.65(-10.97%)
Apr 24, 2019	70.96	71.39	69.66	69.74	508,020	-1.54(-2.16%)
Apr 23, 2019	71.73	72.30	70.91	71.28	371,649	-0.30(-0.41%)
Apr 22, 2019	71.24	72.22	70.47	71.57	782,273	+0.99(+1.41%)
Apr 18, 2019	70.90	72.09	70.11	70.58	856,831	-0.13(-0.19%)
Apr 17, 2019	71.01	71.17	70.37	70.71	427,406	+0.48(+0.68%)
Apr 16, 2019	69.20	70.62	68.73	70.23	349,373	+1.63(+2.38%)
Apr 15, 2019	67.80	68.79	66.98	68.60	392,778	+0.84(+1.24%)
Apr 12, 2019	67.10	67.86	66.63	67.76	256,808	+0.92(+1.37%)
Apr 11, 2019	67.53	68.28	66.09	66.84	336,370	-0.69(-1.02%)
Apr 10, 2019	67.13	67.98	66.60	67.53	371,257	+0.81(+1.22%)
Apr 09, 2019	67.50	68.03	65.96	66.72	384,518	-1.35(-1.98%)
Apr 08, 2019	67.61	68.77	67.36	68.06	614,753	+0.44(+0.65%)
Apr 05, 2019	66.83	68.46	66.45	67.62	567,385	+1.37(+2.06%)
Apr 04, 2019	65.87	66.35	65.19	66.26	433,184	+0.50(+0.76%)
Apr 03, 2019	65.83	66.72	65.07	65.76	453,471	+0.39(+0.60%)
Apr 02, 2019	65.91	66.37	64.76	65.37	431,062	-0.53(-0.80%)
Apr 01, 2019	66.26	66.48	65.10	65.89	861,594	+0.00(+0.00%)
Mar 29, 2019	67.54	67.86	65.28	65.89	295,931	-0.33(-0.51%)
Mar 28, 2019	64.11	66.37	64.01	66.23	286,677	+1.71(+2.65%)
Mar 27, 2019	64.80	65.37	63.93	64.52	391,238	-0.43(-0.66%)
Mar 26, 2019	64.40	66.10	64.40	64.95	299,195	+1.29(+2.03%)
Mar 25, 2019	63.68	63.85	62.40	63.66	332,467	-0.59(-0.92%)
Mar 22, 2019	67.46	67.59	64.13	64.25	445,205	-4.02(-5.88%)
Mar 21, 2019	68.73	69.31	67.63	68.27	320,908	-0.47(-0.68%)
Mar 20, 2019	68.35	69.45	67.97	68.73	529,641	+0.36(+0.53%)
Mar 19, 2019	68.00	68.68	67.36	68.37	1,029,830	+0.55(+0.82%)
Mar 18, 2019	65.53	68.00	65.45	67.82	391,847	+2.36(+3.61%)
Mar 15, 2019	65.77	65.93	64.89	65.45	1,289,798	-0.16(-0.25%)
Mar 14, 2019	66.05	66.67	65.29	65.62	349,340	-0.39(-0.59%)
Mar 13, 2019	65.77	66.27	65.15	66.01	460,069	+1.03(+1.59%)
Mar 12, 2019	64.63	65.69	64.46	64.98	318,733	+0.39(+0.61%)
Mar 11, 2019	63.06	65.32	62.73	64.58	947,505	+2.06(+3.30%)
Mar 08, 2019	61.86	63.12	60.44	62.52	602,219	-0.49(-0.77%)
Mar 07, 2019	62.88	63.13	61.45	63.01	636,238	+0.24(+0.38%)
Mar 06, 2019	63.73	63.73	61.45	62.77	726,313	-1.39(-2.16%)
Mar 05, 2019	63.72	64.62	62.89	64.15	621,012	+0.56(+0.89%)
Mar 04, 2019	64.92	65.28	62.51	63.59	593,232	-0.81(-1.26%)
Mar 01, 2019	62.64	64.46	62.64	64.40	574,498	+2.45(+3.95%)
Feb 28, 2019	62.40	62.40	61.09	61.96	498,112	-0.56(-0.90%)
Feb 27, 2019	60.50	63.11	60.26	62.52	605,825	+2.20(+3.64%)
Feb 26, 2019	62.14	62.97	60.29	60.32	412,717	-1.58(-2.55%)
Feb 25, 2019	62.29	62.58	61.61	61.90	579,123	+0.48(+0.78%)
Feb 22, 2019	62.17	62.38	61.16	61.42	328,359	-0.42(-0.68%)
Feb 21, 2019	63.78	63.98	61.47	61.84	456,455	-2.39(-3.72%)
Feb 20, 2019	64.93	65.51	64.08	64.23	681,031	-0.57(-0.89%)
Feb 19, 2019	64.36	65.74	64.12	64.80	513,833	-0.16(-0.25%)
Feb 15, 2019	62.88	65.22	62.88	64.97	517,697	+2.74(+4.41%)
Feb 14, 2019	62.96	63.13	61.99	62.22	592,663	-0.85(-1.35%)
Feb 13, 2019	62.77	63.37	62.31	63.07	638,535	+0.59(+0.95%)
Feb 12, 2019	63.14	63.77	61.90	62.48	817,155	+0.44(+0.71%)
Feb 11, 2019	61.15	62.41	61.15	62.04	473,971	+0.98(+1.61%)
Feb 08, 2019	60.43	61.80	60.33	61.06	461,733	+0.23(+0.38%)
Feb 07, 2019	64.55	64.62	60.31	60.83	808,073	-4.06(-6.26%)
Feb 06, 2019	65.26	65.74	64.77	64.89	286,691	-0.34(-0.53%)
Feb 05, 2019	64.12	66.44	64.12	65.23	567,990	+0.47(+0.72%)
Feb 04, 2019	64.53	64.97	64.29	64.77	648,704	+0.14(+0.22%)
Feb 01, 2019	64.47	65.73	64.23	64.62	1,070,020	+0.13(+0.21%)
Jan 31, 2019	65.82	67.89	62.28	64.49	1,243,460	-0.72(-1.10%)
Jan 30, 2019	64.76	65.61	63.32	65.21	420,475	+1.00(+1.56%)
Jan 29, 2019	64.87	65.88	64.11	64.20	385,467	+0.12(+0.19%)
Jan 28, 2019	63.86	64.66	63.24	64.08	665,611	-1.00(-1.54%)
Jan 25, 2019	64.08	66.19	63.96	65.08	834,759	+1.81(+2.86%)
Jan 24, 2019	62.79	64.21	62.45	63.28	729,513	+0.75(+1.19%)
Jan 23, 2019	64.54	64.98	62.18	62.53	533,989	-1.83(-2.84%)
Jan 22, 2019	65.64	65.64	63.36	64.36	735,245	-2.47(-3.70%)
Jan 18, 2019	65.63	67.74	65.11	66.83	589,456	+2.10(+3.25%)
Jan 17, 2019	64.55	65.14	63.09	64.73	872,383	-0.46(-0.71%)
Jan 16, 2019	64.79	66.10	64.44	65.19	256,131	+0.32(+0.50%)
Jan 15, 2019	65.11	65.76	64.32	64.87	351,044	-0.08(-0.12%)
Jan 14, 2019	64.55	65.92	64.43	64.95	470,341	-0.38(-0.58%)
Jan 11, 2019	65.80	65.80	63.76	65.33	619,203	-0.95(-1.43%)
Jan 10, 2019	64.13	66.96	63.98	66.27	598,184	+1.39(+2.15%)
Jan 09, 2019	64.81	66.22	64.40	64.88	776,692	+1.28(+2.01%)
Jan 08, 2019	63.83	64.04	62.52	63.60	613,491	+0.72(+1.15%)
Jan 07, 2019	59.95	63.26	59.45	62.88	993,630	+3.20(+5.37%)
Jan 04, 2019	58.97	60.85	57.86	59.68	1,039,776	+2.42(+4.22%)
Jan 03, 2019	56.87	58.57	55.69	57.26	1,425,197	+0.46(+0.82%)
Jan 02, 2019	55.43	58.35	54.83	56.79	978,873	+0.24(+0.42%)
Dec 31, 2018	56.51	56.83	54.88	56.56	606,650	+0.41(+0.73%)
Dec 28, 2018	56.66	57.43	55.51	56.15	442,725	-0.28(-0.50%)
Dec 27, 2018	56.05	57.27	54.12	56.43	485,162	-1.32(-2.28%)
Dec 26, 2018	54.77	57.81	53.77	57.75	614,989	+3.55(+6.56%)
Dec 24, 2018	55.11	56.78	53.94	54.20	423,210	-1.58(-2.84%)
Dec 21, 2018	55.82	57.50	55.14	55.78	1,345,791	+0.09(+0.15%)
Dec 20, 2018	57.32	58.24	55.50	55.69	1,281,761	-2.56(-4.39%)
Dec 19, 2018	60.58	61.35	57.57	58.25	842,820	-2.64(-4.34%)
Dec 18, 2018	63.35	63.51	60.87	60.90	684,286	-2.39(-3.77%)
Dec 17, 2018	62.43	64.47	62.32	63.29	841,993	+0.38(+0.60%)
Dec 14, 2018	65.64	65.98	62.79	62.91	844,943	-3.25(-4.91%)
Dec 13, 2018	67.03	67.23	65.20	66.16	834,780	-1.15(-1.70%)
Dec 12, 2018	67.18	69.68	66.76	67.31	932,740	+1.24(+1.88%)
Dec 11, 2018	70.05	70.05	65.52	66.07	1,009,974	-3.23(-4.66%)
Dec 10, 2018	69.95	71.18	68.26	69.30	494,689	-1.80(-2.53%)
Dec 07, 2018	74.07	75.70	71.00	71.10	533,970	-1.14(-1.57%)
Dec 06, 2018	73.01	74.33	71.28	72.24	760,993	-3.17(-4.20%)
Dec 04, 2018	80.64	80.80	75.20	75.40	665,511	-5.19(-6.45%)
Dec 03, 2018	81.06	81.53	78.43	80.60	656,903	+1.81(+2.30%)
Nov 30, 2018	77.85	79.32	76.41	78.79	859,711	+0.21(+0.27%)
Nov 29, 2018	76.99	78.78	76.84	78.58	624,898	+1.45(+1.88%)
Nov 28, 2018	75.34	77.34	74.67	77.13	336,538	+1.81(+2.40%)
Nov 27, 2018	76.36	76.93	75.29	75.32	438,361	-1.17(-1.52%)
Nov 26, 2018	75.99	76.80	74.83	76.48	568,333	+1.42(+1.89%)
Nov 23, 2018	76.56	77.36	74.36	75.06	391,458	-3.56(-4.53%)
Nov 21, 2018		78.63	78.63	78.63	0	+0.44(+0.56%)
Nov 20, 2018	80.43	81.40	77.30	78.19	790,071	-4.65(-5.62%)
Nov 19, 2018	81.16	83.46	80.90	82.84	679,139	+0.86(+1.05%)
Nov 16, 2018	80.37	82.30	80.32	81.98	639,773	+2.16(+2.71%)
Nov 15, 2018	77.01	80.00	76.63	79.82	717,886	+2.77(+3.59%)
Nov 14, 2018	77.89	78.13	76.05	77.05	712,306	+0.77(+1.01%)
Nov 13, 2018	78.50	79.16	76.22	76.28	579,479	-2.31(-2.94%)
Nov 12, 2018	81.65	82.21	78.52	78.60	533,501	-2.44(-3.01%)
Nov 09, 2018	79.97	81.30	77.94	81.03	543,675	+0.23(+0.28%)
Nov 08, 2018	83.85	84.42	80.38	80.81	338,265	-3.13(-3.73%)
Nov 07, 2018	84.18	84.33	82.01	83.94	618,776	+0.82(+0.98%)
Nov 06, 2018	82.63	83.42	81.53	83.12	280,761	+0.55(+0.67%)
Nov 05, 2018	82.17	83.80	81.63	82.57	469,372	+1.01(+1.24%)
Nov 02, 2018	82.90	84.08	80.67	81.56	594,203	-0.75(-0.91%)
Nov 01, 2018	82.53	82.87	80.17	82.30	667,583	+1.50(+1.85%)
Oct 31, 2018	82.40	83.63	80.73	80.81	712,384	-0.06(-0.07%)
Oct 30, 2018	79.47	80.97	77.80	80.86	1,453,206	+1.21(+1.52%)
Oct 29, 2018	83.83	83.83	78.83	79.65	874,101	-2.87(-3.48%)
Oct 26, 2018	82.40	84.25	80.66	82.52	1,178,701	-1.22(-1.46%)
Oct 25, 2018	85.10	87.49	82.80	83.75	1,751,958	-3.45(-3.96%)
Oct 24, 2018	92.84	93.37	87.01	87.20	940,502	-5.25(-5.68%)
Oct 23, 2018	92.90	94.03	91.02	92.45	798,429	-3.74(-3.89%)
Oct 22, 2018	96.74	96.81	95.00	96.19	428,864	-0.58(-0.60%)
Oct 19, 2018	98.34	100.42	96.37	96.77	561,502	-1.60(-1.63%)
Oct 18, 2018	99.51	99.87	97.45	98.37	459,126	-2.28(-2.27%)
Oct 17, 2018	101.20	101.95	99.98	100.66	415,765	-1.18(-1.16%)
Oct 16, 2018	101.01	101.99	100.25	101.84	478,664	+1.26(+1.26%)
Oct 15, 2018	101.27	102.07	99.21	100.57	447,378	-0.58(-0.57%)
Oct 12, 2018	103.21	103.70	99.52	101.15	506,093	-0.99(-0.97%)
Oct 11, 2018	103.73	105.45	101.46	102.14	653,068	-3.28(-3.11%)
Oct 10, 2018	110.78	111.61	105.08	105.42	609,084	-6.14(-5.50%)
Oct 09, 2018	110.73	113.50	110.35	111.56	330,212	+0.70(+0.63%)
Oct 08, 2018	110.04	111.87	109.60	110.86	559,863	+0.05(+0.04%)
Oct 05, 2018	110.08	111.09	109.15	110.81	364,539	+0.58(+0.52%)
Oct 04, 2018	113.57	114.04	109.47	110.24	860,101	-3.90(-3.42%)
Oct 03, 2018	112.44	115.16	111.97	114.14	372,849	+1.99(+1.77%)
Oct 02, 2018	110.11	112.63	109.46	112.15	259,586	+1.75(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.