Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 1.932 | 1.949 | 1.895 | 1.947 | 113,844 | +0.01(+0.54%) |
Sep 27, 2002 | 1.984 | 2.003 | 1.932 | 1.936 | 107,586 | -0.06(-2.92%) |
Sep 26, 2002 | 1.963 | 1.994 | 1.942 | 1.994 | 73,168 | +0.04(+2.13%) |
Sep 25, 2002 | 1.974 | 1.974 | 1.911 | 1.953 | 204,824 | -0.03(-1.57%) |
Sep 24, 2002 | 1.953 | 1.998 | 1.953 | 1.984 | 257,775 | +0.02(+1.17%) |
Sep 23, 2002 | 2.077 | 2.086 | 1.922 | 1.961 | 179,070 | -0.12(-5.98%) |
Sep 20, 2002 | 2.090 | 2.098 | 2.067 | 2.086 | 272,216 | -0.00(-0.20%) |
Sep 19, 2002 | 2.100 | 2.129 | 2.075 | 2.090 | 235,632 | -0.01(-0.40%) |
Sep 18, 2002 | 2.092 | 2.119 | 2.077 | 2.098 | 402,668 | -0.01(-0.69%) |
Sep 17, 2002 | 2.129 | 2.171 | 2.077 | 2.113 | 978,150 | -0.01(-0.49%) |
Sep 16, 2002 | 2.119 | 2.144 | 2.077 | 2.123 | 138,876 | +0.01(+0.49%) |
Sep 13, 2002 | 2.109 | 2.129 | 2.088 | 2.113 | 669,830 | +0.00(+0.20%) |
Sep 12, 2002 | 2.109 | 2.150 | 2.109 | 2.109 | 58,968 | +0.00(+0.00%) |
Sep 11, 2002 | 2.088 | 2.129 | 2.088 | 2.109 | 173,534 | +0.01(+0.69%) |
Sep 10, 2002 | 2.131 | 2.131 | 2.082 | 2.094 | 415,424 | -0.02(-0.79%) |
Sep 09, 2002 | 2.073 | 2.150 | 2.067 | 2.111 | 248,869 | +0.03(+1.50%) |
Sep 06, 2002 | 2.084 | 2.119 | 2.077 | 2.079 | 116,732 | +0.00(+0.10%) |
Sep 05, 2002 | 2.092 | 2.094 | 2.067 | 2.077 | 165,110 | -0.02(-1.19%) |
Sep 04, 2002 | 2.057 | 2.133 | 2.046 | 2.102 | 208,675 | +0.02(+1.20%) |
Sep 03, 2002 | 2.098 | 2.129 | 2.069 | 2.077 | 284,010 | -0.03(-1.57%) |
Aug 30, 2002 | 2.077 | 2.121 | 2.077 | 2.111 | 74,853 | +0.04(+1.70%) |
Aug 29, 2002 | 2.077 | 2.088 | 2.057 | 2.075 | 247,425 | -0.00(-0.20%) |
Aug 28, 2002 | 2.077 | 2.119 | 2.077 | 2.079 | 164,629 | +0.00(+0.10%) |
Aug 27, 2002 | 2.046 | 2.102 | 2.040 | 2.077 | 286,657 | +0.04(+1.83%) |
Aug 26, 2002 | 1.932 | 2.050 | 1.922 | 2.040 | 403,631 | +0.11(+5.82%) |
Aug 23, 2002 | 2.005 | 2.005 | 1.928 | 1.928 | 143,689 | -0.07(-3.63%) |
Aug 22, 2002 | 1.974 | 2.003 | 1.955 | 2.001 | 254,164 | +0.07(+3.55%) |
Aug 21, 2002 | 1.932 | 1.953 | 1.922 | 1.932 | 252,720 | +0.00(+0.00%) |
Aug 20, 2002 | 1.953 | 1.953 | 1.928 | 1.932 | 223,597 | -0.04(-2.11%) |
Aug 16, 2002 | 1.971 | 1.994 | 1.955 | 1.974 | 842,402 | +0.00(+0.00%) |
Aug 15, 2002 | 1.930 | 1.974 | 1.917 | 1.974 | 269,328 | +0.04(+2.26%) |
Aug 14, 2002 | 1.901 | 1.932 | 1.859 | 1.930 | 232,021 | +0.03(+1.53%) |
Aug 13, 2002 | 1.930 | 1.932 | 1.899 | 1.901 | 55,117 | -0.03(-1.51%) |
Aug 12, 2002 | 1.911 | 1.949 | 1.901 | 1.930 | 211,082 | +0.08(+4.50%) |
Aug 07, 2002 | 1.855 | 1.907 | 1.834 | 1.847 | 166,795 | -0.00(-0.11%) |
Aug 06, 2002 | 1.818 | 1.865 | 1.787 | 1.849 | 301,339 | +0.05(+2.65%) |
Aug 05, 2002 | 1.818 | 1.890 | 1.784 | 1.801 | 284,250 | -0.02(-0.91%) |
Aug 02, 2002 | 1.953 | 1.953 | 1.803 | 1.818 | 277,270 | -0.14(-6.91%) |
Aug 01, 2002 | 1.984 | 2.005 | 1.951 | 1.953 | 272,938 | -0.02(-1.26%) |
Jul 31, 2002 | 1.969 | 2.019 | 1.969 | 1.978 | 1,144,705 | +0.03(+1.49%) |
Jul 30, 2002 | 1.890 | 1.992 | 1.868 | 1.949 | 793,302 | +0.06(+3.08%) |
Jul 29, 2002 | 1.857 | 1.901 | 1.820 | 1.890 | 1,653,997 | +0.02(+1.34%) |
Jul 26, 2002 | 1.828 | 1.870 | 1.828 | 1.865 | 104,217 | +0.04(+2.05%) |
Jul 25, 2002 | 1.770 | 1.932 | 1.770 | 1.828 | 172,331 | +0.06(+3.41%) |
Jul 24, 2002 | 1.797 | 1.882 | 1.766 | 1.768 | 314,095 | -0.05(-2.74%) |
Jul 23, 2002 | 1.951 | 1.951 | 1.795 | 1.818 | 200,491 | -0.14(-6.91%) |
Jul 22, 2002 | 1.984 | 1.986 | 1.807 | 1.953 | 475,596 | -0.03(-1.57%) |
Jul 19, 2002 | 2.057 | 2.067 | 1.978 | 1.984 | 395,207 | -0.09(-4.50%) |
Jul 17, 2002 | 2.036 | 2.102 | 2.036 | 2.077 | 422,886 | -0.03(-1.48%) |
Jul 12, 2002 | 2.098 | 2.129 | 2.067 | 2.109 | 329,740 | +0.02(+0.89%) |
Jul 11, 2002 | 2.109 | 2.150 | 2.048 | 2.090 | 574,518 | -0.09(-4.10%) |
Jul 10, 2002 | 2.327 | 2.327 | 2.160 | 2.179 | 617,360 | -0.14(-6.17%) |
Jul 09, 2002 | 2.368 | 2.368 | 2.323 | 2.323 | 311,207 | -0.06(-2.36%) |
Jul 08, 2002 | 2.431 | 2.431 | 2.379 | 2.379 | 229,855 | -0.06(-2.55%) |
Jul 05, 2002 | 2.420 | 2.480 | 2.401 | 2.441 | 65,466 | +0.02(+0.86%) |
Jul 04, 2002 | 2.431 | 2.431 | 2.337 | 2.420 | 236,835 | +0.00(+0.00%) |
Jul 03, 2002 | 2.431 | 2.431 | 2.337 | 2.420 | 236,835 | -0.03(-1.10%) |
Jul 02, 2002 | 2.493 | 2.503 | 2.441 | 2.447 | 209,156 | -0.05(-1.83%) |