Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.08	26.96		26.54	268,209	+0.22(+0.83%)
Jan 28, 2022	26.18	27.21	25.81	26.32	279,046	-0.09(-0.34%)
Jan 27, 2022	27.87	28.10	25.98	26.41	306,912	-1.05(-3.84%)
Jan 26, 2022	27.76	28.43	27.09	27.46	349,481	-0.06(-0.22%)
Jan 25, 2022	26.48	27.69	25.46	27.52	505,273	+0.84(+3.13%)
Jan 24, 2022	25.09	26.72	24.54	26.69	417,218	+0.91(+3.51%)
Jan 21, 2022	25.03	26.41	25.03	25.78	369,422	+0.07(+0.27%)
Jan 20, 2022	26.14	27.21	25.65	25.71	250,291	-0.72(-2.71%)
Jan 19, 2022	26.71	26.76	25.43	26.43	255,654	-0.14(-0.52%)
Jan 18, 2022	27.64	27.95	26.51	26.57	671,592	-0.65(-2.38%)
Jan 14, 2022				27.21	0	+1.15(+4.43%)
Jan 13, 2022	26.31	26.87	25.91	26.06	254,686	-0.28(-1.06%)
Jan 12, 2022	27.02	27.04	26.27	26.34	311,157	-0.57(-2.11%)
Jan 11, 2022	26.04	27.11	25.75	26.91	349,099	+0.55(+2.08%)
Jan 10, 2022	26.01	26.42	25.37	26.36	284,398	+0.31(+1.18%)
Jan 07, 2022	25.48	26.33	25.46	26.05	264,886	+0.79(+3.11%)
Jan 06, 2022	25.39	25.82	25.05	25.26	285,869	+0.66(+2.67%)
Jan 05, 2022	25.95	26.14	24.48	24.61	239,994	-0.98(-3.81%)
Jan 04, 2022	24.65	26.00	24.60	25.58	374,818	+1.27(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.