Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.69	20.24	19.52	20.21	257,905	+0.36(+1.81%)
Dec 29, 2022	18.74	19.90	18.68	19.85	249,330	+1.17(+6.24%)
Dec 28, 2022	19.43	19.57	18.51	18.68	281,423	-0.93(-4.73%)
Dec 27, 2022	19.61	19.99	19.37	19.61	157,692	+0.01(+0.05%)
Dec 23, 2022	19.38	19.70	19.08	19.60	286,449	+0.52(+2.72%)
Dec 22, 2022	20.35	20.58	18.54	19.08	344,473	-1.09(-5.39%)
Dec 21, 2022	19.97	20.27	19.32	20.17	357,414	+0.73(+3.74%)
Dec 20, 2022	18.21	19.59	18.21	19.44	400,666	+1.20(+6.56%)
Dec 19, 2022	18.74	19.19	18.14	18.24	292,683	-0.37(-1.98%)
Dec 16, 2022	18.16	18.72	17.98	18.61	1,109,592	-0.23(-1.22%)
Dec 15, 2022	19.12	19.32	18.43	18.84	395,445	-0.57(-2.93%)
Dec 14, 2022	19.22	19.78	18.86	19.41	320,761	+0.40(+2.10%)
Dec 13, 2022	19.29	19.78	18.65	19.01	289,085	+0.32(+1.71%)
Dec 12, 2022	17.95	18.77	17.72	18.69	461,530	+0.68(+3.76%)
Dec 09, 2022	18.72	19.09	17.93	18.01	408,614	-0.85(-4.49%)
Dec 08, 2022	19.19	19.68	18.67	18.86	326,553	+0.20(+1.07%)
Dec 07, 2022	19.67	20.02	18.52	18.66	299,703	-1.02(-5.17%)
Dec 06, 2022	20.70	21.16	19.52	19.68	294,838	-1.22(-5.82%)
Dec 05, 2022	22.30	22.30	20.69	20.90	409,389	-1.01(-4.60%)
Dec 02, 2022	21.18	22.21	21.14	21.90	259,850	+0.47(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.