Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	41.94	43.16	41.94	42.25	800,042	+0.88(+2.14%)
Jun 28, 2007	41.28	42.63	41.24	41.37	1,285,266	+0.39(+0.95%)
Jun 27, 2007	39.05	41.39	39.05	40.97	1,830,661	+3.13(+8.27%)
Jun 26, 2007	38.68	38.83	37.58	37.85	393,041	-0.83(-2.15%)
Jun 25, 2007	39.35	39.41	38.34	38.68	495,092	-0.71(-1.80%)
Jun 22, 2007	39.65	39.65	38.50	39.39	219,506	-0.10(-0.24%)
Jun 21, 2007	39.05	39.60	38.39	39.48	373,545	+0.57(+1.46%)
Jun 20, 2007	39.87	40.55	38.77	38.91	602,438	-0.96(-2.41%)
Jun 19, 2007	39.53	40.07	39.14	39.87	368,009	+0.40(+1.01%)
Jun 18, 2007	39.14	39.69	39.01	39.47	458,507	+0.23(+0.59%)
Jun 15, 2007	38.99	39.50	38.99	39.24	317,706	+0.33(+0.85%)
Jun 14, 2007	37.64	39.07	37.64	38.91	514,347	+1.20(+3.20%)
Jun 13, 2007	37.97	38.01	37.40	37.70	413,740	+0.48(+1.29%)
Jun 12, 2007	37.33	37.73	37.12	37.22	268,365	-0.21(-0.55%)
Jun 11, 2007	37.21	37.81	37.21	37.43	268,365	-0.00(-0.01%)
Jun 08, 2007	37.13	37.43	36.79	37.43	475,596	+0.20(+0.55%)
Jun 07, 2007	38.21	38.42	37.04	37.23	477,040	-0.88(-2.30%)
Jun 06, 2007	38.87	38.87	37.95	38.11	527,584	-0.69(-1.77%)
Jun 05, 2007	39.75	39.75	38.44	38.79	299,173	-0.17(-0.45%)
Jun 04, 2007	38.22	39.05	38.11	38.97	521,567	+0.66(+1.72%)
Jun 01, 2007	38.22	38.58	38.00	38.31	396,410	+0.11(+0.29%)
May 31, 2007	38.49	38.52	37.74	38.19	533,361	+0.10(+0.25%)
May 30, 2007	36.99	38.18	36.67	38.10	618,083	+1.11(+3.01%)
May 29, 2007	37.14	37.24	36.61	36.99	554,060	-0.15(-0.41%)
May 25, 2007	37.33	37.59	36.46	37.14	785,275	-0.09(-0.25%)
May 24, 2007	38.03	38.43	37.10	37.23	1,424,510	-0.90(-2.36%)
May 23, 2007	38.22	38.43	37.90	38.13	619,527	-0.06(-0.15%)
May 22, 2007	39.65	39.75	38.10	38.19	772,844	-1.46(-3.68%)
May 21, 2007	39.81	40.20	39.17	39.65	931,938	-0.10(-0.24%)
May 18, 2007	39.35	39.79	39.15	39.74	638,059	+0.56(+1.43%)
May 17, 2007	38.38	39.37	38.03	39.18	754,311	+0.64(+1.66%)
May 16, 2007	38.49	38.55	37.80	38.54	375,470	-0.01(-0.03%)
May 15, 2007	38.92	39.23	38.33	38.56	409,167	-0.26(-0.67%)
May 14, 2007	38.89	39.14	38.53	38.82	327,092	-0.01(-0.02%)
May 11, 2007	38.15	39.01	38.09	38.83	334,313	+0.59(+1.54%)
May 10, 2007	39.28	39.28	38.01	38.24	780,137	-1.04(-2.65%)
May 09, 2007	39.30	39.46	38.49	39.28	1,071,055	-0.11(-0.27%)
May 08, 2007	39.51	39.52	38.32	39.39	645,039	-0.27(-0.67%)
May 07, 2007	39.64	39.89	39.37	39.65	542,748	+0.42(+1.08%)
May 04, 2007	39.22	39.84	38.87	39.23	478,484	-0.05(-0.13%)
May 03, 2007	39.34	39.47	38.71	39.28	546,117	-0.06(-0.16%)
May 02, 2007	38.54	39.42	38.45	39.34	874,173	+1.01(+2.64%)
May 01, 2007	37.83	38.51	37.72	38.33	833,256	+0.55(+1.46%)
Apr 30, 2007	38.85	39.31	37.74	37.78	744,941	-1.12(-2.88%)
Apr 27, 2007	38.37	39.01	38.07	38.90	761,322	+0.42(+1.10%)
Apr 26, 2007	38.41	38.61	38.08	38.47	587,275	+0.07(+0.19%)
Apr 25, 2007	37.00	38.62	37.00	38.40	1,719,710	+1.59(+4.31%)
Apr 24, 2007	37.06	37.08	35.96	36.81	1,475,071	+0.79(+2.18%)
Apr 23, 2007	35.63	36.38	35.58	36.03	896,797	+0.50(+1.42%)
Apr 20, 2007	35.64	36.19	35.09	35.52	603,401	+0.30(+0.85%)
Apr 19, 2007	36.10	36.10	34.94	35.22	960,820	-0.92(-2.54%)
Apr 18, 2007	36.25	36.25	35.97	36.14	438,049	-0.46(-1.26%)
Apr 17, 2007	36.99	37.19	36.48	36.60	689,357	-0.49(-1.31%)
Apr 16, 2007	37.03	37.28	36.41	37.09	731,687	+0.40(+1.09%)
Apr 13, 2007	37.02	37.10	36.48	36.69	682,346	-0.20(-0.54%)
Apr 12, 2007	36.46	37.11	36.26	36.89	681,864	+0.52(+1.42%)
Apr 11, 2007	36.77	36.80	36.27	36.38	992,109	-0.37(-1.00%)
Apr 10, 2007	36.15	36.81	36.15	36.74	1,919,234	+0.47(+1.29%)
Apr 09, 2007	36.81	37.03	36.18	36.27	846,735	+0.02(+0.06%)
Apr 05, 2007	35.19	36.62	35.19	36.25	1,988,792	+1.06(+3.02%)
Apr 04, 2007	34.63	35.19	34.16	35.19	401,465	+0.30(+0.85%)
Apr 03, 2007	35.07	35.07	34.57	34.89	438,771	-0.21(-0.60%)
Apr 02, 2007	34.83	35.17	34.56	35.10	315,780	+0.27(+0.79%)
Mar 30, 2007	35.32	35.53	34.65	34.83	273,419	-0.49(-1.38%)
Mar 29, 2007	35.20	35.58	34.69	35.32	333,350	+0.66(+1.92%)
Mar 28, 2007	35.09	35.09	34.24	34.65	568,260	-0.39(-1.10%)
Mar 27, 2007	35.33	35.33	34.80	35.04	169,443	-0.40(-1.13%)
Mar 26, 2007	35.42	35.44	34.70	35.44	466,931	+0.23(+0.65%)
Mar 23, 2007	35.61	35.63	34.90	35.21	574,518	-0.17(-0.49%)
Mar 22, 2007	35.31	35.71	34.92	35.38	629,395	+0.47(+1.34%)
Mar 21, 2007	34.24	35.15	34.08	34.91	645,521	+0.97(+2.85%)
Mar 20, 2007	34.17	34.53	33.66	33.94	486,908	-0.22(-0.64%)
Mar 19, 2007	33.56	34.27	33.55	34.16	392,559	+0.88(+2.65%)
Mar 16, 2007	33.69	33.90	33.24	33.28	190,383	-0.32(-0.94%)
Mar 15, 2007	33.38	33.95	33.29	33.60	243,093	-0.17(-0.49%)
Mar 14, 2007	33.24	34.07	33.20	33.77	534,805	+0.59(+1.77%)
Mar 13, 2007	33.84	34.00	32.99	33.18	403,390	-0.66(-1.94%)
Mar 12, 2007	33.43	33.87	33.34	33.84	294,600	+0.24(+0.70%)
Mar 09, 2007	33.80	34.14	33.34	33.60	363,918	-0.00(-0.01%)
Mar 08, 2007	34.26	34.41	33.48	33.60	633,005	+0.43(+1.30%)
Mar 07, 2007	32.62	33.88	32.57	33.17	527,103	+0.47(+1.42%)
Mar 06, 2007	32.20	32.91	32.05	32.71	655,630	+1.34(+4.26%)
Mar 05, 2007	31.04	31.80	30.98	31.37	1,055,651	-0.57(-1.80%)
Mar 02, 2007	32.64	32.64	31.73	31.94	471,264	-0.70(-2.14%)
Mar 01, 2007	31.99	33.25	31.72	32.64	530,473	-0.13(-0.41%)
Feb 28, 2007	33.06	33.13	32.25	32.77	648,409	-0.28(-0.84%)
Feb 27, 2007	33.20	33.51	32.42	33.05	847,938	-0.64(-1.89%)
Feb 26, 2007	33.86	33.91	33.55	33.69	550,329	+0.50(+1.50%)
Feb 23, 2007	33.39	33.85	33.07	33.19	365,602	-0.05(-0.15%)
Feb 22, 2007	33.24	33.43	32.84	33.24	759,365	+0.05(+0.16%)
Feb 21, 2007	32.95	33.33	32.81	33.18	859,250	+0.25(+0.77%)
Feb 20, 2007	32.77	33.06	32.51	32.93	480,169	-0.30(-0.90%)
Feb 16, 2007	32.92	33.44	32.64	33.23	684,753	+0.47(+1.42%)
Feb 15, 2007	34.28	34.48	31.40	32.76	1,927,417	-0.29(-0.88%)
Feb 14, 2007	33.12	33.48	32.55	33.06	806,769	-0.15(-0.45%)
Feb 13, 2007	32.98	33.55	32.92	33.20	484,826	+0.33(+1.00%)
Feb 12, 2007	33.30	33.35	32.42	32.88	756,696	-1.05(-3.09%)
Feb 09, 2007	34.50	34.78	33.78	33.92	1,035,674	-0.60(-1.74%)
Feb 08, 2007	34.28	34.68	34.26	34.53	611,584	-0.01(-0.04%)
Feb 07, 2007	35.10	35.14	34.18	34.54	743,480	-0.35(-1.01%)
Feb 06, 2007	34.65	35.06	34.53	34.89	1,300,429	+0.60(+1.76%)
Feb 05, 2007	33.87	34.53	33.87	34.29	1,178,882	+0.42(+1.24%)
Feb 02, 2007	34.32	34.43	33.57	33.87	716,042	-0.41(-1.19%)
Feb 01, 2007	34.48	34.74	33.85	34.28	551,653	+0.04(+0.12%)
Jan 31, 2007	34.22	34.38	33.91	34.24	1,287,432	+0.02(+0.05%)
Jan 30, 2007	33.34	34.81	33.34	34.22	768,512	+1.00(+3.01%)
Jan 29, 2007	33.26	34.03	33.03	33.22	523,011	+0.04(+0.13%)
Jan 26, 2007	32.97	33.58	32.79	33.18	510,736	+0.45(+1.37%)
Jan 25, 2007	33.38	33.38	32.44	32.73	463,080	-0.64(-1.93%)
Jan 24, 2007	33.44	33.61	32.47	33.37	518,438	+0.18(+0.54%)
Jan 23, 2007	31.56	33.66	31.56	33.19	1,069,610	+1.74(+5.54%)
Jan 22, 2007	31.86	32.11	31.02	31.45	667,423	-0.23(-0.72%)
Jan 19, 2007	30.54	31.92	30.54	31.68	1,375,042	+1.15(+3.78%)
Jan 18, 2007	31.08	31.36	30.42	30.53	968,522	-0.76(-2.44%)
Jan 17, 2007	31.22	31.58	30.72	31.29	771,159	+0.07(+0.21%)
Jan 16, 2007	31.32	31.68	30.60	31.22	837,829	-0.58(-1.83%)
Jan 12, 2007	31.00	32.20	31.00	31.80	822,425	+0.78(+2.50%)
Jan 11, 2007	31.82	32.93	30.76	31.03	1,438,583	-0.79(-2.49%)
Jan 10, 2007	31.76	32.07	31.35	31.82	1,298,985	-0.19(-0.60%)
Jan 09, 2007	31.73	32.13	31.13	32.01	770,196	+0.19(+0.59%)
Jan 08, 2007	31.45	32.19	31.23	31.83	1,090,069	+0.67(+2.16%)
Jan 05, 2007	31.06	31.34	30.47	31.15	1,217,873	+0.05(+0.17%)
Jan 04, 2007	31.99	31.99	30.93	31.10	1,038,803	-1.16(-3.59%)
Jan 03, 2007	33.65	33.70	31.64	32.26	1,226,297	-1.40(-4.15%)
Dec 29, 2006	33.78	33.98	33.30	33.65	310,244	-0.22(-0.66%)
Dec 28, 2006	33.98	34.36	33.73	33.88	232,743	-0.25(-0.74%)
Dec 27, 2006	33.40	34.24	33.24	34.13	328,296	+0.44(+1.31%)
Dec 26, 2006	34.17	34.52	33.06	33.69	403,390	-0.59(-1.71%)
Dec 22, 2006	34.32	34.60	34.03	34.28	257,293	-0.12(-0.36%)
Dec 21, 2006	34.81	35.17	34.09	34.40	432,995	-0.41(-1.17%)
Dec 20, 2006	35.92	35.92	34.48	34.81	794,506	-0.75(-2.11%)
Dec 19, 2006	34.28	35.84	33.24	35.56	992,350	+0.61(+1.74%)
Dec 18, 2006	36.73	36.73	34.76	34.95	729,761	-1.78(-4.84%)
Dec 15, 2006	36.87	36.88	36.48	36.73	501,350	-0.15(-0.39%)
Dec 14, 2006	36.84	37.21	36.70	36.88	522,049	+0.07(+0.20%)
Dec 13, 2006	36.67	37.14	36.49	36.80	712,913	+0.10(+0.28%)
Dec 12, 2006	37.09	37.16	35.77	36.70	1,080,923	-0.48(-1.29%)
Dec 11, 2006	38.19	38.19	36.94	37.18	760,328	-1.01(-2.65%)
Dec 08, 2006	38.10	38.39	37.73	38.19	653,463	+0.64(+1.72%)
Dec 07, 2006	37.68	37.88	36.88	37.55	830,849	-0.27(-0.70%)
Dec 06, 2006	37.42	38.54	37.19	37.81	643,836	+0.39(+1.04%)
Dec 05, 2006	37.77	38.26	37.06	37.42	781,268	+0.28(+0.75%)
Dec 04, 2006	37.01	37.16	36.25	37.14	529,028	+0.14(+0.38%)
Dec 01, 2006	35.77	37.11	35.64	37.00	731,205	+0.25(+0.68%)
Nov 30, 2006	37.08	37.39	36.33	36.75	707,377	+0.17(+0.47%)
Nov 29, 2006	35.29	36.96	35.12	36.58	1,108,602	+1.57(+4.50%)
Nov 28, 2006	34.09	35.19	34.09	35.01	757,440	+0.78(+2.28%)
Nov 27, 2006	35.27	35.52	34.09	34.23	800,042	-0.90(-2.57%)
Nov 24, 2006	34.67	35.33	34.62	35.13	221,912	+0.23(+0.67%)
Nov 22, 2006	35.20	35.44	34.14	34.90	977,909	-0.29(-0.83%)
Nov 21, 2006	34.36	35.29	34.36	35.19	701,841	+0.95(+2.78%)
Nov 20, 2006	34.44	34.73	33.82	34.24	814,483	+0.18(+0.52%)
Nov 17, 2006	33.20	34.56	33.18	34.06	1,174,550	+0.86(+2.59%)
Nov 16, 2006	34.48	34.79	33.07	33.20	1,090,069	-0.57(-1.70%)
Nov 15, 2006	33.28	34.30	33.00	33.77	804,615	+0.49(+1.49%)
Nov 14, 2006	32.77	33.29	32.70	33.28	926,161	+0.60(+1.84%)
Nov 13, 2006	32.61	32.93	32.32	32.67	1,012,086	+0.06(+0.19%)
Nov 10, 2006	32.72	32.78	32.32	32.61	686,678	-0.11(-0.33%)
Nov 09, 2006	33.09	33.33	32.67	32.72	1,345,678	-0.13(-0.40%)
Nov 08, 2006	32.01	32.93	31.98	32.85	1,007,032	+0.74(+2.29%)
Nov 07, 2006	31.31	32.32	31.20	32.12	1,825,125	+1.51(+4.93%)
Nov 06, 2006	30.37	30.88	29.87	30.61	400,983	+0.35(+1.15%)
Nov 03, 2006	29.40	30.38	29.40	30.26	880,671	+1.09(+3.75%)
Nov 02, 2006	29.25	29.91	28.83	29.17	1,145,908	-0.31(-1.06%)
Nov 01, 2006	30.28	30.67	29.33	29.48	3,182,838	-0.81(-2.66%)
Oct 31, 2006	29.62	30.33	29.54	30.28	1,112,453	+1.35(+4.67%)
Oct 30, 2006	28.56	29.19	28.34	28.93	612,306	-0.13(-0.44%)
Oct 27, 2006	29.40	30.75	28.97	29.06	562,243	-0.23(-0.78%)
Oct 26, 2006	29.79	30.64	29.06	29.29	1,245,793	-0.49(-1.66%)
Oct 25, 2006	29.52	30.28	28.72	29.79	999,811	+0.35(+1.19%)
Oct 24, 2006	28.19	29.59	28.16	29.44	1,890,351	+1.29(+4.58%)
Oct 23, 2006	28.11	28.71	27.66	28.15	1,572,886	+0.04(+0.15%)
Oct 20, 2006	28.67	28.83	27.72	28.11	494,129	-0.26(-0.91%)
Oct 19, 2006	27.42	28.56	27.10	28.36	857,566	+1.11(+4.07%)
Oct 18, 2006	27.79	28.25	26.94	27.26	793,062	-0.43(-1.56%)
Oct 17, 2006	28.17	28.24	27.05	27.69	897,520	-0.48(-1.70%)
Oct 16, 2006	26.59	28.23	26.59	28.17	1,019,548	+1.67(+6.30%)
Oct 13, 2006	26.28	26.70	25.91	26.50	640,226	+0.52(+2.02%)
Oct 12, 2006	25.38	26.02	25.05	25.97	714,116	+0.66(+2.59%)
Oct 11, 2006	26.18	26.18	25.26	25.32	967,800	-0.86(-3.30%)
Oct 10, 2006	25.37	26.58	25.27	26.18	765,864	+0.81(+3.19%)
Oct 09, 2006	26.13	26.45	25.31	25.37	732,890	-0.60(-2.30%)
Oct 06, 2006	25.66	26.17	25.24	25.97	575,481	+0.12(+0.47%)
Oct 05, 2006	25.39	26.06	25.14	25.85	786,082	+1.09(+4.41%)
Oct 04, 2006	24.33	24.80	23.10	24.75	1,374,560	+0.51(+2.09%)
Oct 03, 2006	25.49	25.49	24.10	24.25	949,508	-1.25(-4.89%)
Oct 02, 2006	26.51	26.57	25.37	25.49	630,117	-1.01(-3.82%)
Sep 29, 2006	25.76	26.79	25.74	26.51	587,034	+0.57(+2.19%)
Sep 28, 2006	26.32	26.65	25.86	25.94	529,991	-0.31(-1.19%)
Sep 27, 2006	25.36	26.62	25.19	26.25	1,026,528	+1.18(+4.72%)
Sep 26, 2006	24.76	25.82	24.31	25.07	1,134,836	+0.20(+0.82%)
Sep 25, 2006	24.51	25.36	23.51	24.86	948,786	+0.03(+0.13%)
Sep 22, 2006	25.39	25.54	24.44	24.83	605,326	-0.47(-1.84%)
Sep 21, 2006	25.12	26.02	25.01	25.29	907,388	+0.41(+1.64%)
Sep 20, 2006	25.35	25.78	24.43	24.89	1,301,873	-0.87(-3.39%)
Sep 19, 2006	27.32	27.32	25.14	25.76	990,906	-0.98(-3.65%)
Sep 18, 2006	26.67	27.17	26.15	26.74	969,966	+0.02(+0.09%)
Sep 15, 2006	27.06	27.13	25.47	26.71	1,679,269	-0.34(-1.27%)
Sep 14, 2006	28.27	28.79	26.80	27.06	1,417,402	-1.11(-3.95%)
Sep 13, 2006	27.77	28.28	27.54	28.17	1,170,458	+0.50(+1.80%)
Sep 12, 2006	28.04	28.67	26.74	27.67	1,321,128	-0.48(-1.70%)
Sep 11, 2006	28.97	29.14	27.84	28.15	1,064,797	-1.43(-4.83%)
Sep 08, 2006	31.58	32.07	29.43	29.58	723,985	-1.89(-6.02%)
Sep 07, 2006	31.64	31.97	30.89	31.47	469,338	-0.27(-0.85%)
Sep 06, 2006	33.22	33.44	31.46	31.74	929,772	-1.48(-4.46%)
Sep 05, 2006	31.68	33.24	31.27	33.23	1,041,209	+2.04(+6.56%)
Sep 01, 2006	30.59	31.58	30.59	31.18	534,324	+0.70(+2.29%)
Aug 31, 2006	30.33	31.13	30.09	30.48	546,599	+0.15(+0.51%)
Aug 30, 2006	31.22	31.22	29.80	30.33	741,555	-0.83(-2.67%)
Aug 29, 2006	31.08	31.30	30.66	31.16	404,594	+0.01(+0.03%)
Aug 28, 2006	30.91	31.28	30.40	31.15	505,923	+0.22(+0.70%)
Aug 25, 2006	30.85	31.46	30.75	30.94	347,069	+0.22(+0.72%)
Aug 24, 2006	31.29	31.29	30.37	30.72	569,705	-0.61(-1.95%)
Aug 23, 2006	31.86	31.91	30.38	31.33	1,000,052	+0.07(+0.21%)
Aug 22, 2006	31.31	31.33	30.69	31.26	446,473	+0.36(+1.17%)
Aug 21, 2006	31.16	31.56	30.48	30.90	657,796	+0.24(+0.79%)
Aug 18, 2006	29.89	30.95	29.64	30.66	621,452	+1.08(+3.64%)
Aug 17, 2006	30.03	30.32	29.35	29.58	704,970	-0.45(-1.49%)
Aug 16, 2006	28.61	30.26	28.59	30.03	913,646	+1.37(+4.78%)
Aug 15, 2006	27.90	28.76	27.90	28.66	327,333	+0.84(+3.02%)
Aug 14, 2006	27.94	28.23	27.53	27.82	445,510	-0.22(-0.80%)
Aug 11, 2006	28.88	29.06	27.42	28.04	458,748	-0.86(-2.96%)
Aug 10, 2006	28.73	28.95	27.67	28.90	406,278	+0.12(+0.42%)
Aug 09, 2006	29.50	30.11	28.66	28.78	557,189	-0.80(-2.71%)
Aug 08, 2006	29.58	30.29	29.23	29.58	422,404	+0.00(+0.00%)
Aug 07, 2006	29.71	30.18	29.15	29.58	412,536	+0.12(+0.42%)
Aug 04, 2006	30.62	31.02	29.37	29.46	583,905	-0.81(-2.69%)
Aug 03, 2006	29.50	30.64	29.11	30.27	541,304	+0.54(+1.83%)
Aug 02, 2006	29.64	30.66	28.96	29.73	988,740	+0.39(+1.33%)
Aug 01, 2006	30.23	30.67	29.22	29.34	1,071,055	-0.99(-3.27%)
Jul 31, 2006	28.25	30.63	28.23	30.33	1,459,282	+2.36(+8.45%)
Jul 28, 2006	28.88	29.25	27.33	27.97	1,448,692	-1.14(-3.93%)
Jul 27, 2006	26.79	30.21	26.79	29.11	3,077,658	+3.77(+14.87%)
Jul 26, 2006	24.18	25.39	23.89	25.34	742,277	+1.24(+5.16%)
Jul 25, 2006	23.85	24.41	23.85	24.10	600,031	+0.33(+1.40%)
Jul 24, 2006	22.96	24.01	22.96	23.77	367,287	+0.81(+3.53%)
Jul 21, 2006	23.85	23.96	22.91	22.96	484,261	-0.85(-3.58%)
Jul 20, 2006	24.23	24.41	23.70	23.81	652,260	-0.43(-1.77%)
Jul 19, 2006	24.06	24.47	23.95	24.23	773,566	+0.24(+1.00%)
Jul 18, 2006	24.10	24.44	23.41	23.99	595,217	+0.15(+0.61%)
Jul 17, 2006	24.98	24.98	23.34	23.85	603,882	-1.22(-4.86%)
Jul 14, 2006	24.98	25.17	24.10	25.07	477,762	+0.27(+1.09%)
Jul 13, 2006	25.52	25.54	24.68	24.80	538,897	-0.79(-3.10%)
Jul 12, 2006	25.57	25.75	25.51	25.59	439,493	+0.09(+0.36%)
Jul 11, 2006	25.20	25.56	24.82	25.50	260,904	+0.39(+1.57%)
Jul 10, 2006	25.11	25.56	24.95	25.10	297,969	-0.00(-0.02%)
Jul 07, 2006	25.34	25.79	24.82	25.11	832,775	-0.24(-0.93%)
Jul 06, 2006	25.70	25.85	25.32	25.34	533,842	-0.28(-1.09%)
Jul 05, 2006	26.01	26.16	25.27	25.62	1,485,517	-0.39(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.