Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	144.47	145.44	143.17	145.32	506,800	+0.92(+0.64%)
Jun 27, 2014	140.55	144.82	140.14	144.40	1,203,332	+4.13(+2.95%)
Jun 26, 2014	138.52	140.28	138.24	140.26	647,683	+1.34(+0.96%)
Jun 25, 2014	141.30	142.31	138.54	138.93	1,018,229	-2.88(-2.03%)
Jun 24, 2014	144.78	144.78	141.40	141.80	544,846	-1.91(-1.33%)
Jun 23, 2014	142.64	144.02	141.94	143.72	678,994	+0.10(+0.07%)
Jun 20, 2014	142.43	144.21	141.40	143.61	910,856	+2.83(+2.01%)
Jun 19, 2014	140.30	141.20	139.16	140.79	630,398	+0.37(+0.26%)
Jun 18, 2014	140.79	142.21	139.45	140.42	699,082	+1.78(+1.28%)
Jun 17, 2014	138.58	139.80	138.07	138.65	302,833	-0.11(-0.08%)
Jun 16, 2014	139.61	140.04	138.55	138.75	364,557	-0.43(-0.31%)
Jun 13, 2014	139.15	139.79	138.01	139.18	363,421	+0.03(+0.03%)
Jun 12, 2014	138.95	139.97	138.20	139.14	460,221	+0.44(+0.31%)
Jun 11, 2014	137.91	139.17	137.53	138.71	274,820	-0.03(-0.03%)
Jun 10, 2014	138.98	139.64	138.33	138.74	292,506	-0.17(-0.13%)
Jun 06, 2014	139.16	139.97	138.32	138.92	519,286	-0.47(-0.34%)
Jun 05, 2014	139.66	141.16	138.98	139.39	523,051	+0.31(+0.23%)
Jun 04, 2014	138.31	139.46	137.52	139.07	329,243	+0.32(+0.23%)
Jun 03, 2014	139.33	139.35	137.49	138.75	376,467	-0.22(-0.16%)
Jun 02, 2014	138.85	139.93	137.77	138.97	498,718	-0.08(-0.06%)
May 30, 2014	139.89	140.48	137.97	139.05	554,640	-0.61(-0.44%)
May 29, 2014	138.46	140.04	137.69	139.66	609,599	+1.86(+1.35%)
May 28, 2014	139.55	139.55	137.01	137.79	667,157	-1.81(-1.30%)
May 27, 2014	139.67	140.09	138.91	139.60	426,114	-0.07(-0.05%)
May 23, 2014	139.18	139.67	139.67	139.67	448,465	+0.61(+0.44%)
May 22, 2014	139.72	140.28	138.63	139.06	318,752	+0.42(+0.30%)
May 21, 2014	139.88	140.46	138.54	138.65	652,489	-1.37(-0.98%)
May 20, 2014	139.22	140.51	138.74	140.01	387,325	+1.17(+0.85%)
May 19, 2014	138.95	140.31	137.91	138.84	341,297	-0.30(-0.21%)
May 16, 2014	137.33	141.58	137.33	139.13	568,623	-2.06(-1.46%)
May 15, 2014	140.93	141.44	136.05	141.19	892,291	-0.11(-0.08%)
May 14, 2014	142.66	145.45	140.19	141.31	999,550	-0.36(-0.25%)
May 13, 2014	145.08	146.05	141.47	141.66	1,502,822	-3.62(-2.49%)
May 12, 2014	146.02	147.74	130.91	145.28	5,976,183	-19.21(-11.68%)
May 09, 2014	164.82	165.76	163.25	164.49	203,123	-0.30(-0.18%)
May 08, 2014	167.16	168.79	164.07	164.79	245,017	-2.75(-1.64%)
May 07, 2014	166.85	167.88	164.86	167.54	211,865	+1.26(+0.76%)
May 06, 2014	167.32	168.06	165.54	166.28	209,818	-0.72(-0.43%)
May 05, 2014	166.14	167.31	164.26	167.00	212,418	+0.73(+0.44%)
May 02, 2014	163.62	166.93	163.62	166.27	341,604	+2.70(+1.65%)
May 01, 2014	162.87	163.90	161.14	163.57	319,256	+0.31(+0.19%)
Apr 30, 2014	163.99	164.99	161.46	163.25	385,964	-1.44(-0.87%)
Apr 29, 2014	165.27	166.14	164.50	164.69	806,173	-0.15(-0.09%)
Apr 28, 2014	166.27	166.72	162.66	164.84	516,833	-1.03(-0.62%)
Apr 25, 2014	168.52	170.47	164.84	165.86	740,521	-2.88(-1.71%)
Apr 24, 2014	173.96	175.62	167.19	168.74	1,407,977	-17.14(-9.22%)
Apr 23, 2014	185.97	189.23	185.46	185.88	524,440	-0.18(-0.10%)
Apr 22, 2014	187.35	187.39	185.07	186.06	366,614	-1.83(-0.97%)
Apr 21, 2014	187.02	189.15	186.09	187.89	235,499	+1.57(+0.84%)
Apr 17, 2014	191.42	186.32	186.32	186.32	663,496	+2.79(+1.52%)
Apr 16, 2014	180.69	184.71	179.85	183.53	338,461	+3.02(+1.67%)
Apr 15, 2014	175.83	181.04	175.68	180.51	264,585	+4.33(+2.46%)
Apr 14, 2014	175.21	177.55	173.56	176.18	240,337	+2.10(+1.21%)
Apr 11, 2014	170.09	174.79	170.09	174.08	237,570	+3.81(+2.24%)
Apr 10, 2014	173.68	174.27	169.74	170.27	167,236	-3.01(-1.74%)
Apr 09, 2014	172.66	174.52	170.62	173.28	165,954	+1.09(+0.64%)
Apr 08, 2014	170.51	173.04	169.76	172.19	202,670	+1.83(+1.07%)
Apr 07, 2014	175.20	175.67	169.62	170.35	222,371	-5.05(-2.88%)
Apr 04, 2014	176.78	177.97	174.14	175.41	244,350	+0.83(+0.48%)
Apr 03, 2014	175.97	176.99	173.89	174.57	260,482	-1.00(-0.57%)
Apr 02, 2014	176.17	177.52	174.52	175.57	166,578	+0.02(+0.01%)
Apr 01, 2014	172.26	176.06	171.86	175.55	199,430	+3.34(+1.94%)
Mar 31, 2014	173.69	175.31	170.81	172.21	188,454	-1.01(-0.58%)
Mar 28, 2014	171.29	174.04	170.22	173.22	200,876	+2.24(+1.31%)
Mar 27, 2014	167.71	171.24	167.50	170.98	250,835	+3.63(+2.17%)
Mar 26, 2014	167.32	171.72	166.64	167.35	348,701	-2.52(-1.48%)
Mar 25, 2014	171.20	171.43	169.26	169.87	265,349	+0.09(+0.05%)
Mar 24, 2014	171.57	174.25	169.29	169.78	476,116	-3.50(-2.02%)
Mar 21, 2014	177.42	179.14	172.10	173.28	1,474,524	-1.79(-1.02%)
Mar 20, 2014	172.67	176.85	171.93	175.07	295,480	+2.40(+1.39%)
Mar 19, 2014	175.07	175.34	172.18	172.67	471,494	-2.38(-1.36%)
Mar 18, 2014	171.83	175.76	171.15	175.05	556,137	+3.54(+2.06%)
Mar 17, 2014	166.58	171.79	166.28	171.51	485,637	+4.89(+2.94%)
Mar 14, 2014	166.77	168.22	166.15	166.61	351,797	-1.29(-0.77%)
Mar 13, 2014	168.34	168.94	165.39	167.91	288,792	-0.23(-0.14%)
Mar 12, 2014	165.55	168.23	165.16	168.14	222,042	+1.27(+0.76%)
Mar 11, 2014	168.27	170.07	165.69	166.87	265,879	-1.08(-0.64%)
Mar 10, 2014	167.32	168.05	165.09	167.94	188,154	+0.48(+0.29%)
Mar 07, 2014	168.06	169.03	166.16	167.46	163,180	-0.16(-0.10%)
Mar 06, 2014	159.69	167.95	159.69	167.63	243,411	+3.45(+2.10%)
Mar 05, 2014	164.82	170.04	163.25	164.18	273,051	-0.04(-0.03%)
Mar 04, 2014	161.70	165.04	161.70	164.22	284,705	+3.40(+2.12%)
Mar 03, 2014	162.26	163.84	159.73	160.82	179,770	-2.38(-1.46%)
Feb 28, 2014	163.94	164.60	161.80	163.19	271,531	+0.26(+0.16%)
Feb 27, 2014	162.49	163.65	160.56	162.93	211,113	+0.53(+0.33%)
Feb 26, 2014	164.17	164.48	162.00	162.41	232,683	-1.54(-0.94%)
Feb 25, 2014	165.43	165.62	162.27	163.94	236,133	-2.22(-1.34%)
Feb 24, 2014	162.11	167.22	161.35	166.16	400,522	+4.81(+2.98%)
Feb 21, 2014	164.56	164.57	161.22	161.35	296,900	-2.91(-1.77%)
Feb 20, 2014	164.18	165.09	162.21	164.26	398,182	+0.02(+0.01%)
Feb 19, 2014	164.18	166.32	163.06	164.25	444,811	-0.03(-0.02%)
Feb 18, 2014	161.83	164.71	161.12	164.27	436,323	+2.30(+1.42%)
Feb 14, 2014	160.68	161.97	161.97	161.97	364,473	+1.54(+0.96%)
Feb 13, 2014	157.21	161.31	156.03	160.44	260,555	+2.23(+1.41%)
Feb 12, 2014	159.11	159.96	157.66	158.21	268,751	+0.04(+0.02%)
Feb 11, 2014	154.80	159.19	153.95	158.17	346,549	+3.18(+2.05%)
Feb 10, 2014	155.06	156.18	153.60	154.99	248,031	-0.89(-0.57%)
Feb 07, 2014	157.00	157.00	153.43	155.89	294,484	-0.61(-0.39%)
Feb 06, 2014	152.97	157.88	152.97	156.50	370,400	+3.52(+2.30%)
Feb 05, 2014	154.25	154.25	151.98	152.97	376,257	-1.60(-1.04%)
Feb 04, 2014	153.90	155.89	153.25	154.58	180,475	+0.77(+0.50%)
Feb 03, 2014	155.18	155.70	151.11	153.81	699,212	-1.47(-0.94%)
Jan 31, 2014	154.91	158.13	153.31	155.27	509,200	-0.61(-0.39%)
Jan 30, 2014	163.78	166.18	149.62	155.88	1,155,535	-5.53(-3.42%)
Jan 29, 2014	161.16	162.63	160.18	161.41	576,780	-0.74(-0.46%)
Jan 28, 2014	158.34	162.47	158.34	162.15	626,662	+3.77(+2.38%)
Jan 27, 2014	160.86	162.09	155.84	158.38	383,784	-2.48(-1.54%)
Jan 24, 2014	163.14	164.15	160.60	160.86	288,427	-3.25(-1.98%)
Jan 23, 2014	165.60	165.60	163.37	164.11	318,224	-0.91(-0.55%)
Jan 22, 2014	166.22	167.19	163.55	165.02	217,384	-0.76(-0.46%)
Jan 21, 2014	166.01	168.17	165.07	165.78	195,787	+0.45(+0.27%)
Jan 17, 2014	164.59	165.33	165.33	165.33	209,690	+1.47(+0.90%)
Jan 16, 2014	164.21	165.18	160.99	163.86	486,916	-0.48(-0.29%)
Jan 15, 2014	164.33	165.26	163.75	164.34	206,955	+0.00(+0.00%)
Jan 14, 2014	162.53	165.09	161.96	164.34	265,872	+2.29(+1.42%)
Jan 13, 2014	162.72	163.55	161.05	162.04	292,403	-0.94(-0.58%)
Jan 10, 2014	159.83	163.33	158.79	162.99	231,654	+3.22(+2.02%)
Jan 09, 2014	159.46	161.63	158.22	159.76	150,639	+0.31(+0.20%)
Jan 08, 2014	158.72	159.97	157.10	159.45	263,201	+0.58(+0.37%)
Jan 07, 2014	158.96	160.47	157.67	158.87	232,110	-0.28(-0.17%)
Jan 06, 2014	160.42	160.42	155.86	159.15	576,026	-2.39(-1.48%)
Jan 03, 2014	162.95	163.66	161.48	161.54	198,319	-1.41(-0.87%)
Jan 02, 2014	164.93	165.15	161.43	162.95	188,978	-2.33(-1.41%)
Dec 31, 2013	166.03	165.28	165.28	165.28	158,047	+0.35(+0.21%)
Dec 30, 2013	165.17	166.78	164.90	164.93	171,262	-0.24(-0.15%)
Dec 27, 2013	165.94	167.11	164.94	165.18	93,761	-0.85(-0.51%)
Dec 26, 2013	164.42	166.47	163.79	166.02	127,027	+1.70(+1.04%)
Dec 24, 2013	162.98	165.37	162.26	164.32	82,218	+1.34(+0.82%)
Dec 23, 2013	166.45	166.64	162.82	162.98	228,392	-2.67(-1.61%)
Dec 20, 2013	166.52	167.44	165.01	165.64	293,382	-0.86(-0.51%)
Dec 19, 2013	167.25	168.68	164.23	166.50	350,849	-1.84(-1.10%)
Dec 18, 2013	166.62	168.44	164.53	168.34	311,112	+2.12(+1.28%)
Dec 17, 2013	166.14	167.20	165.24	166.22	293,055	+0.48(+0.29%)
Dec 16, 2013	165.32	167.18	163.95	165.74	158,634	+1.59(+0.97%)
Dec 13, 2013	162.29	164.91	162.29	164.15	172,104	+1.56(+0.96%)
Dec 12, 2013	161.20	164.64	160.74	162.59	277,934	+1.05(+0.65%)
Dec 11, 2013	162.93	162.93	159.91	161.54	241,141	-0.68(-0.42%)
Dec 10, 2013	162.51	163.26	160.64	162.22	189,456	-0.27(-0.16%)
Dec 09, 2013	163.23	164.21	159.53	162.48	189,060	-0.18(-0.11%)
Dec 06, 2013	163.07	164.02	161.56	162.66	133,632	-0.14(-0.08%)
Dec 05, 2013	162.68	163.45	161.84	162.80	190,032	-0.25(-0.15%)
Dec 04, 2013	162.37	164.02	159.62	163.05	149,559	+0.01(+0.00%)
Dec 03, 2013	160.03	165.16	156.67	163.05	285,114	+2.03(+1.26%)
Dec 02, 2013	157.49	162.77	156.09	161.02	205,601	+3.37(+2.14%)
Nov 29, 2013	158.30	158.78	157.49	157.65	81,908	-0.75(-0.48%)
Nov 27, 2013	160.38	161.96	157.53	158.41	300,957	-2.04(-1.27%)
Nov 26, 2013	158.44	162.33	157.99	160.45	194,211	+1.97(+1.24%)
Nov 25, 2013	163.24	163.24	158.34	158.48	245,745	-4.66(-2.86%)
Nov 22, 2013	163.59	164.30	161.50	163.14	173,961	-0.45(-0.28%)
Nov 21, 2013	161.39	164.20	161.34	163.59	137,799	+2.70(+1.68%)
Nov 20, 2013	160.92	163.14	160.25	160.89	173,641	+0.32(+0.20%)
Nov 19, 2013	162.11	162.45	160.24	160.57	135,345	-1.58(-0.97%)
Nov 18, 2013	164.73	166.14	161.35	162.15	160,477	-2.59(-1.57%)
Nov 15, 2013	165.01	165.53	163.73	164.73	205,821	+0.05(+0.03%)
Nov 14, 2013	164.46	165.55	163.44	164.68	113,708	+0.38(+0.23%)
Nov 13, 2013	162.48	164.42	160.30	164.30	108,917	+1.82(+1.12%)
Nov 12, 2013	164.95	165.82	161.17	162.48	179,976	-2.47(-1.50%)
Nov 11, 2013	165.40	166.65	163.76	164.95	183,751	+0.08(+0.05%)
Nov 08, 2013	157.53	165.32	157.53	164.87	499,738	+7.34(+4.66%)
Nov 07, 2013	162.34	163.09	157.25	157.53	283,398	-4.86(-2.99%)
Nov 06, 2013	164.21	165.16	160.86	162.39	159,416	-0.30(-0.19%)
Nov 05, 2013	163.33	164.15	161.06	162.69	226,514	-0.64(-0.39%)
Nov 04, 2013	164.37	164.37	162.38	163.33	278,831	+1.07(+0.66%)
Nov 01, 2013	161.86	163.97	160.99	162.26	374,274	+0.21(+0.13%)
Oct 31, 2013	163.66	164.60	161.76	162.05	364,309	-1.96(-1.19%)
Oct 30, 2013	166.10	167.01	163.27	164.01	423,075	-1.86(-1.12%)
Oct 29, 2013	163.20	166.09	163.20	165.87	304,914	+2.04(+1.25%)
Oct 28, 2013	164.46	165.11	162.40	163.82	346,910	+0.45(+0.28%)
Oct 25, 2013	165.08	166.19	162.85	163.38	324,752	-1.51(-0.92%)
Oct 24, 2013	161.82	165.75	159.71	164.89	436,659	+3.31(+2.05%)
Oct 23, 2013	164.98	164.98	159.23	161.58	629,992	-3.55(-2.15%)
Oct 22, 2013	170.24	171.41	163.76	165.13	710,107	-4.63(-2.73%)
Oct 21, 2013	171.91	173.11	169.09	169.76	502,476	-0.75(-0.44%)
Oct 18, 2013	164.47	171.17	164.47	170.51	449,121	+6.18(+3.76%)
Oct 17, 2013	162.60	167.00	155.24	164.33	1,262,579	+12.93(+8.54%)
Oct 16, 2013	151.93	152.95	151.05	151.40	657,989	+1.13(+0.75%)
Oct 15, 2013	151.19	152.45	150.13	150.26	364,702	-1.31(-0.86%)
Oct 14, 2013	149.60	152.09	148.18	151.57	311,340	+1.69(+1.12%)
Oct 11, 2013	150.37	150.69	149.01	149.88	203,869	-0.63(-0.42%)
Oct 10, 2013	150.71	152.01	149.54	150.51	307,785	+1.31(+0.87%)
Oct 09, 2013	151.77	152.91	148.93	149.21	279,688	-2.24(-1.48%)
Oct 08, 2013	151.49	153.94	151.12	151.44	468,539	-0.27(-0.18%)
Oct 07, 2013	151.36	152.99	150.50	151.71	165,396	-0.20(-0.13%)
Oct 04, 2013	149.09	152.91	148.70	151.91	211,593	+3.25(+2.19%)
Oct 03, 2013	149.87	150.88	148.15	148.66	188,303	-1.45(-0.97%)
Oct 02, 2013	147.63	150.81	146.70	150.11	173,940	+2.08(+1.41%)
Oct 01, 2013	146.56	149.06	145.52	148.03	151,009	+1.84(+1.26%)
Sep 30, 2013	144.20	147.62	143.75	146.19	145,288	-0.07(-0.05%)
Sep 27, 2013	146.07	147.38	145.67	146.26	122,996	-0.50(-0.34%)
Sep 26, 2013	145.51	147.06	145.51	146.76	131,705	+1.53(+1.05%)
Sep 25, 2013	144.80	145.74	144.20	145.23	143,221	+0.71(+0.49%)
Sep 24, 2013	144.36	145.10	141.73	144.53	200,722	+0.55(+0.38%)
Sep 23, 2013	144.01	146.20	142.74	143.98	200,846	+0.09(+0.06%)
Sep 20, 2013	142.56	143.89	141.51	143.89	308,865	+1.04(+0.73%)
Sep 19, 2013	142.35	143.38	141.81	142.86	110,508	+0.40(+0.28%)
Sep 18, 2013	141.98	143.06	139.48	142.46	207,025	+0.61(+0.43%)
Sep 17, 2013	142.50	143.19	141.52	141.85	169,715	-0.30(-0.21%)
Sep 16, 2013	142.90	142.81	141.69	142.16	130,490	+0.25(+0.18%)
Sep 13, 2013	141.68	142.27	141.14	141.91	94,112	+0.01(+0.01%)
Sep 12, 2013	141.99	142.56	141.26	141.90	127,842	-0.61(-0.43%)
Sep 11, 2013	141.86	143.29	141.08	142.51	222,422	+1.00(+0.71%)
Sep 10, 2013	140.40	142.48	139.62	141.51	234,558	+1.25(+0.89%)
Sep 09, 2013	136.71	141.39	136.09	140.26	317,073	+4.67(+3.45%)
Sep 06, 2013	135.64	136.60	133.55	135.58	373,543	+0.87(+0.65%)
Sep 05, 2013	132.07	135.11	132.07	134.71	221,500	+2.63(+1.99%)
Sep 04, 2013	130.11	133.17	129.66	132.08	167,819	+1.61(+1.23%)
Sep 03, 2013	131.32	132.53	129.51	130.48	157,945	-0.42(-0.32%)
Aug 30, 2013	131.52	132.42	130.43	130.90	105,560	-0.46(-0.35%)
Aug 29, 2013	133.59	134.04	130.72	131.36	134,313	-2.02(-1.52%)
Aug 28, 2013	132.19	134.35	130.37	133.38	315,768	+3.31(+2.54%)
Aug 27, 2013	128.70	131.07	128.70	130.07	314,298	+0.42(+0.33%)
Aug 26, 2013	130.04	130.36	129.16	129.65	212,014	-0.28(-0.22%)
Aug 23, 2013	128.95	130.16	128.08	129.93	283,219	+1.06(+0.82%)
Aug 22, 2013	128.84	129.93	127.77	128.87	255,890	+0.88(+0.69%)
Aug 21, 2013	128.90	129.63	127.94	127.99	88,414	-1.42(-1.10%)
Aug 20, 2013	129.53	130.46	129.08	129.41	120,644	-0.14(-0.11%)
Aug 19, 2013	129.99	130.21	128.47	129.54	139,292	-0.50(-0.39%)
Aug 16, 2013	128.94	130.25	128.67	130.04	105,846	+0.71(+0.55%)
Aug 15, 2013	127.81	129.82	127.06	129.34	236,014	+0.73(+0.57%)
Aug 14, 2013	130.40	131.05	128.17	128.60	173,332	-1.88(-1.44%)
Aug 13, 2013	128.18	130.91	127.69	130.49	162,840	+2.90(+2.28%)
Aug 12, 2013	129.72	130.62	127.46	127.58	156,082	-2.36(-1.82%)
Aug 09, 2013	126.16	130.74	126.16	129.94	126,184	-0.53(-0.41%)
Aug 08, 2013	130.03	131.31	128.90	130.48	95,814	+0.65(+0.50%)
Aug 07, 2013	129.54	130.03	128.33	129.83	159,128	+0.22(+0.17%)
Aug 06, 2013	131.71	132.07	128.12	129.60	256,793	-2.26(-1.72%)
Aug 05, 2013	133.26	133.52	131.71	131.87	147,852	-1.39(-1.04%)
Aug 02, 2013	133.22	133.56	131.50	133.26	182,293	+0.00(+0.00%)
Aug 01, 2013	129.35	133.69	129.35	133.26	210,168	+4.01(+3.10%)
Jul 31, 2013	128.94	130.29	127.93	129.25	283,729	+1.36(+1.06%)
Jul 30, 2013	127.56	128.44	126.92	127.89	236,379	+0.24(+0.19%)
Jul 29, 2013	128.84	129.52	126.82	127.65	266,677	-1.88(-1.45%)
Jul 26, 2013	129.27	129.53	126.30	129.53	216,205	-0.05(-0.04%)
Jul 25, 2013	128.95	129.89	127.12	129.58	222,500	+0.41(+0.32%)
Jul 24, 2013	130.83	131.00	128.73	129.16	294,971	-1.66(-1.27%)
Jul 23, 2013	131.88	132.71	129.68	130.82	274,210	-0.98(-0.75%)
Jul 22, 2013	132.81	133.91	131.32	131.81	407,741	-2.03(-1.52%)
Jul 19, 2013	131.32	134.14	130.40	133.84	413,058	+2.85(+2.18%)
Jul 18, 2013	128.31	133.45	125.34	130.99	1,189,832	-1.72(-1.30%)
Jul 17, 2013	131.64	133.36	131.37	132.71	467,986	+1.82(+1.39%)
Jul 16, 2013	132.34	132.34	130.04	130.88	526,192	-0.97(-0.73%)
Jul 15, 2013	132.80	133.06	131.06	131.85	464,307	-0.95(-0.71%)
Jul 12, 2013	132.53	133.75	132.17	132.80	151,419	+0.10(+0.08%)
Jul 11, 2013	136.47	136.47	132.62	132.69	219,399	-1.91(-1.42%)
Jul 10, 2013	134.49	135.47	133.92	134.61	258,406	-0.38(-0.28%)
Jul 09, 2013	134.97	135.95	134.41	134.99	146,163	+1.17(+0.88%)
Jul 08, 2013	133.18	134.63	132.43	133.81	204,381	+1.79(+1.36%)
Jul 05, 2013	131.79	133.41	130.68	132.02	176,066	+1.34(+1.02%)
Jul 03, 2013	129.59	131.31	128.82	130.68	124,495	+0.92(+0.71%)
Jul 02, 2013	130.48	131.52	129.28	129.76	217,860	-0.71(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.