Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	28.61	29.14	27.69	27.92	0	-0.46(-1.61%)
Jan 29, 2009	28.67	29.58	28.36	28.37	523,972	-0.87(-2.97%)
Jan 28, 2009	28.99	29.33	28.21	29.24	1,139,682	+0.53(+1.85%)
Jan 27, 2009	29.20	29.57	28.49	28.71	407,321	-0.68(-2.32%)
Jan 26, 2009	29.16	30.33	28.80	29.39	553,891	+0.62(+2.17%)
Jan 23, 2009	27.26	29.22	26.69	28.77	1,072,099	+1.25(+4.54%)
Jan 22, 2009	28.11	28.53	27.20	27.52	744,616	-1.21(-4.22%)
Jan 21, 2009	27.24	28.77	27.24	28.73	1,173,544	+2.04(+7.64%)
Jan 20, 2009	27.82	28.90	26.67	26.69	347,722	-1.50(-5.32%)
Jan 16, 2009	28.49	28.84	27.76	28.19	0	+0.10(+0.37%)
Jan 15, 2009	27.52	28.23	26.95	28.09	758,371	+0.57(+2.07%)
Jan 14, 2009	28.49	29.04	26.77	27.52	997,080	-0.77(-2.72%)
Jan 13, 2009	27.66	29.08	27.61	28.29	849,048	+0.53(+1.92%)
Jan 12, 2009	27.19	27.94	26.24	27.75	1,021,384	+0.15(+0.56%)
Jan 09, 2009	29.51	29.51	27.41	27.60	750,783	-2.26(-7.57%)
Jan 08, 2009	27.58	29.92	27.58	29.86	827,083	+1.67(+5.91%)
Jan 07, 2009	29.44	29.52	27.98	28.19	1,459,693	-1.53(-5.14%)
Jan 06, 2009	29.08	30.67	28.88	29.72	1,758,513	+1.31(+4.61%)
Jan 05, 2009	27.30	28.83	26.64	28.41	1,233,761	+1.54(+5.72%)
Jan 02, 2009	25.23	27.17	25.13	26.88	0	+2.01(+8.07%)
Jan 01, 2009	24.96	26.00	24.75	24.87	0	+0.00(+0.00%)
Dec 31, 2008	24.96	26.00	24.75	24.87	850,716	-0.16(-0.63%)
Dec 30, 2008	24.14	25.05	23.66	25.03	621,736	+0.91(+3.79%)
Dec 29, 2008	23.41	24.24	23.00	24.11	669,317	+1.23(+5.37%)
Dec 26, 2008	23.05	23.27	22.61	22.88	0	-0.03(-0.11%)
Dec 24, 2008	22.95	23.35	22.42	22.91	611,399	-0.04(-0.18%)
Dec 23, 2008	22.77	23.61	22.64	22.95	1,360,278	+0.00(+0.02%)
Dec 22, 2008	23.47	23.77	22.50	22.95	1,049,720	-0.32(-1.39%)
Dec 19, 2008	23.59	24.45	22.82	23.27	1,357,332	+0.02(+0.11%)
Dec 18, 2008	24.18	24.31	22.96	23.25	2,165,685	-1.09(-4.47%)
Dec 17, 2008	23.35	25.09	23.24	24.33	1,168,795	+0.62(+2.61%)
Dec 16, 2008	22.70	23.81	22.42	23.72	1,154,077	+1.17(+5.18%)
Dec 15, 2008	22.69	23.25	22.08	22.55	1,734,570	+1.12(+5.22%)
Dec 12, 2008	20.78	21.77	20.16	21.43	0	+0.00(+0.00%)
Dec 11, 2008	22.41	22.70	21.07	21.43	926,344	-1.01(-4.48%)
Dec 10, 2008	22.41	22.80	22.06	22.44	1,718,588	+0.27(+1.24%)
Dec 09, 2008	21.60	22.47	21.28	22.16	2,481,670	+0.19(+0.87%)
Dec 08, 2008	22.55	23.00	21.62	21.97	1,959,125	+0.45(+2.10%)
Dec 05, 2008	22.06	22.49	20.73	21.52	0	-0.84(-3.75%)
Dec 04, 2008	25.02	25.22	21.92	22.36	930,891	-3.21(-12.56%)
Dec 03, 2008	24.56	25.75	23.02	25.57	942,448	+0.63(+2.52%)
Dec 02, 2008	24.97	25.14	23.85	24.94	438,636	+0.76(+3.14%)
Dec 01, 2008	26.97	26.97	24.13	24.18	426,619	-3.49(-12.63%)
Nov 28, 2008	28.14	28.27	26.72	27.68	301,560	-0.47(-1.67%)
Nov 26, 2008	27.64	28.72	27.64	28.14	865,633	+0.09(+0.31%)
Nov 25, 2008	26.91	28.32	25.75	28.06	706,973	+1.09(+4.05%)
Nov 24, 2008	25.75	27.40	25.23	26.96	554,772	+1.47(+5.79%)
Nov 21, 2008	24.50	25.77	22.79	25.49	1,137,029	+2.49(+10.84%)
Nov 20, 2008	25.35	25.86	22.92	23.00	1,814,184	-3.19(-12.18%)
Nov 19, 2008	28.29	29.02	26.13	26.19	607,463	-2.22(-7.82%)
Nov 18, 2008	28.58	28.74	27.11	28.41	950,035	-0.04(-0.15%)
Nov 17, 2008	28.41	29.56	27.95	28.45	708,138	+0.04(+0.13%)
Nov 14, 2008	30.57	30.70	28.24	28.41	0	-2.72(-8.73%)
Nov 13, 2008	29.27	31.19	27.75	31.13	917,037	+2.27(+7.86%)
Nov 12, 2008	28.93	30.71	28.52	28.86	1,206,886	-1.01(-3.38%)
Nov 11, 2008	30.03	30.46	28.69	29.87	960,502	-0.58(-1.91%)
Nov 10, 2008	31.90	32.17	30.13	30.45	569,235	-0.67(-2.15%)
Nov 07, 2008	30.61	31.75	29.91	31.12	0	+0.64(+2.09%)
Nov 06, 2008	31.82	31.82	29.65	30.49	844,046	-1.39(-4.35%)
Nov 05, 2008	32.40	33.24	31.78	31.88	553,694	-1.52(-4.57%)
Nov 04, 2008	30.69	33.48	30.33	33.40	998,858	+2.74(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.