Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.961 | 2.015 | 1.944 | 1.959 | 277,270 | -0.00(-0.11%) |
Oct 30, 2002 | 1.849 | 1.974 | 1.849 | 1.961 | 198,807 | +0.11(+6.07%) |
Oct 29, 2002 | 1.818 | 1.870 | 1.807 | 1.849 | 61,134 | +0.02(+0.91%) |
Oct 28, 2002 | 1.828 | 1.878 | 1.803 | 1.832 | 286,657 | -0.01(-0.68%) |
Oct 25, 2002 | 1.868 | 1.880 | 1.824 | 1.845 | 528,066 | -0.12(-6.23%) |
Oct 24, 2002 | 2.005 | 2.025 | 1.967 | 1.967 | 130,211 | -0.03(-1.66%) |
Oct 23, 2002 | 2.005 | 2.019 | 1.980 | 2.001 | 569,945 | -0.01(-0.41%) |
Oct 22, 2002 | 1.974 | 2.036 | 1.951 | 2.009 | 402,427 | +0.04(+1.79%) |
Oct 21, 2002 | 1.936 | 1.974 | 1.926 | 1.974 | 115,048 | +0.02(+0.85%) |
Oct 18, 2002 | 1.920 | 1.971 | 1.915 | 1.957 | 57,524 | +0.05(+2.39%) |
Oct 17, 2002 | 1.911 | 1.922 | 1.874 | 1.911 | 525,659 | +0.01(+0.55%) |
Oct 16, 2002 | 1.928 | 1.932 | 1.899 | 1.901 | 651,057 | -0.03(-1.61%) |
Oct 15, 2002 | 1.922 | 1.994 | 1.922 | 1.932 | 414,943 | +0.02(+1.09%) |
Oct 14, 2002 | 1.932 | 1.932 | 1.901 | 1.911 | 119,380 | -0.00(-0.22%) |
Oct 11, 2002 | 1.693 | 1.971 | 1.693 | 1.915 | 379,562 | +0.24(+14.53%) |
Oct 10, 2002 | 1.641 | 1.693 | 1.641 | 1.672 | 212,044 | +0.01(+0.63%) |
Oct 09, 2002 | 1.703 | 1.703 | 1.641 | 1.662 | 350,439 | -0.05(-3.15%) |
Oct 08, 2002 | 1.793 | 1.797 | 1.716 | 1.716 | 357,178 | -0.07(-3.95%) |
Oct 07, 2002 | 1.890 | 1.890 | 1.776 | 1.787 | 228,411 | -0.10(-5.29%) |
Oct 04, 2002 | 1.920 | 1.924 | 1.870 | 1.886 | 272,457 | -0.03(-1.41%) |
Oct 03, 2002 | 1.959 | 1.961 | 1.901 | 1.913 | 165,833 | -0.03(-1.71%) |
Oct 02, 2002 | 2.015 | 2.057 | 1.944 | 1.947 | 79,667 | -0.09(-4.39%) |
Oct 01, 2002 | 1.928 | 2.057 | 1.922 | 2.036 | 135,025 | +0.09(+4.59%) |
Sep 30, 2002 | 1.932 | 1.949 | 1.895 | 1.947 | 113,844 | +0.01(+0.54%) |
Sep 27, 2002 | 1.984 | 2.003 | 1.932 | 1.936 | 107,586 | -0.06(-2.92%) |
Sep 26, 2002 | 1.963 | 1.994 | 1.942 | 1.994 | 73,168 | +0.04(+2.13%) |
Sep 25, 2002 | 1.974 | 1.974 | 1.911 | 1.953 | 204,824 | -0.03(-1.57%) |
Sep 24, 2002 | 1.953 | 1.998 | 1.953 | 1.984 | 257,775 | +0.02(+1.17%) |
Sep 23, 2002 | 2.077 | 2.086 | 1.922 | 1.961 | 179,070 | -0.12(-5.98%) |
Sep 20, 2002 | 2.090 | 2.098 | 2.067 | 2.086 | 272,216 | -0.00(-0.20%) |
Sep 19, 2002 | 2.100 | 2.129 | 2.075 | 2.090 | 235,632 | -0.01(-0.40%) |
Sep 18, 2002 | 2.092 | 2.119 | 2.077 | 2.098 | 402,668 | -0.01(-0.69%) |
Sep 17, 2002 | 2.129 | 2.171 | 2.077 | 2.113 | 978,150 | -0.01(-0.49%) |
Sep 16, 2002 | 2.119 | 2.144 | 2.077 | 2.123 | 138,876 | +0.01(+0.49%) |
Sep 13, 2002 | 2.109 | 2.129 | 2.088 | 2.113 | 669,830 | +0.00(+0.20%) |
Sep 12, 2002 | 2.109 | 2.150 | 2.109 | 2.109 | 58,968 | +0.00(+0.00%) |
Sep 11, 2002 | 2.088 | 2.129 | 2.088 | 2.109 | 173,534 | +0.01(+0.69%) |
Sep 10, 2002 | 2.131 | 2.131 | 2.082 | 2.094 | 415,424 | -0.02(-0.79%) |
Sep 09, 2002 | 2.073 | 2.150 | 2.067 | 2.111 | 248,869 | +0.03(+1.50%) |
Sep 06, 2002 | 2.084 | 2.119 | 2.077 | 2.079 | 116,732 | +0.00(+0.10%) |
Sep 05, 2002 | 2.092 | 2.094 | 2.067 | 2.077 | 165,110 | -0.02(-1.19%) |
Sep 04, 2002 | 2.057 | 2.133 | 2.046 | 2.102 | 208,675 | +0.02(+1.20%) |
Sep 03, 2002 | 2.098 | 2.129 | 2.069 | 2.077 | 284,010 | -0.03(-1.57%) |
Aug 30, 2002 | 2.077 | 2.121 | 2.077 | 2.111 | 74,853 | +0.04(+1.70%) |
Aug 29, 2002 | 2.077 | 2.088 | 2.057 | 2.075 | 247,425 | -0.00(-0.20%) |
Aug 28, 2002 | 2.077 | 2.119 | 2.077 | 2.079 | 164,629 | +0.00(+0.10%) |
Aug 27, 2002 | 2.046 | 2.102 | 2.040 | 2.077 | 286,657 | +0.04(+1.83%) |
Aug 26, 2002 | 1.932 | 2.050 | 1.922 | 2.040 | 403,631 | +0.11(+5.82%) |
Aug 23, 2002 | 2.005 | 2.005 | 1.928 | 1.928 | 143,689 | -0.07(-3.63%) |
Aug 22, 2002 | 1.974 | 2.003 | 1.955 | 2.001 | 254,164 | +0.07(+3.55%) |
Aug 21, 2002 | 1.932 | 1.953 | 1.922 | 1.932 | 252,720 | +0.00(+0.00%) |
Aug 20, 2002 | 1.953 | 1.953 | 1.928 | 1.932 | 223,597 | -0.04(-2.11%) |
Aug 16, 2002 | 1.971 | 1.994 | 1.955 | 1.974 | 842,402 | +0.00(+0.00%) |
Aug 15, 2002 | 1.930 | 1.974 | 1.917 | 1.974 | 269,328 | +0.04(+2.26%) |
Aug 14, 2002 | 1.901 | 1.932 | 1.859 | 1.930 | 232,021 | +0.03(+1.53%) |
Aug 13, 2002 | 1.930 | 1.932 | 1.899 | 1.901 | 55,117 | -0.03(-1.51%) |
Aug 12, 2002 | 1.911 | 1.949 | 1.901 | 1.930 | 211,082 | +0.08(+4.50%) |
Aug 07, 2002 | 1.855 | 1.907 | 1.834 | 1.847 | 166,795 | -0.00(-0.11%) |
Aug 06, 2002 | 1.818 | 1.865 | 1.787 | 1.849 | 301,339 | +0.05(+2.65%) |
Aug 05, 2002 | 1.818 | 1.890 | 1.784 | 1.801 | 284,250 | -0.02(-0.91%) |
Aug 02, 2002 | 1.953 | 1.953 | 1.803 | 1.818 | 277,270 | -0.14(-6.91%) |