Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.07	14.55	13.92	14.36	436,530	+0.23(+1.62%)
Oct 29, 2020	13.72	14.18	13.35	14.13	571,368	+0.19(+1.35%)
Oct 28, 2020	14.52	14.55	13.78	13.94	444,287	-1.12(-7.45%)
Oct 27, 2020	15.05	15.21	14.66	15.07	412,324	+0.09(+0.60%)
Oct 26, 2020	14.96	15.10	14.58	14.98	607,625	-0.28(-1.82%)
Oct 23, 2020	14.91	15.62	14.79	15.25	593,713	+0.38(+2.54%)
Oct 22, 2020	14.90	15.64	14.33	14.88	899,304	+0.52(+3.60%)
Oct 21, 2020	14.77	14.79	14.19	14.36	505,177	-0.56(-3.73%)
Oct 20, 2020	15.05	15.28	14.57	14.92	575,323	+0.18(+1.21%)
Oct 19, 2020	14.80	15.21	14.64	14.74	380,861	-0.01(-0.07%)
Oct 16, 2020	15.46	15.79	14.73	14.75	311,857	-0.91(-5.83%)
Oct 15, 2020	15.07	15.78	14.99	15.66	327,717	-0.10(-0.63%)
Oct 14, 2020	15.19	16.26	15.17	15.76	478,395	+0.60(+3.93%)
Oct 13, 2020	15.84	16.12	15.15	15.16	505,965	-0.55(-3.48%)
Oct 12, 2020	16.03	16.23	15.49	15.71	353,134	-0.49(-3.00%)
Oct 09, 2020	16.75	16.75	16.00	16.20	503,885	-0.44(-2.63%)
Oct 08, 2020	16.28	16.74	16.21	16.63	228,671	+0.55(+3.40%)
Oct 07, 2020	15.84	16.29	15.61	16.09	504,422	+0.36(+2.27%)
Oct 06, 2020	15.80	16.04	15.44	15.73	681,857	+0.37(+2.39%)
Oct 05, 2020	15.10	15.68	15.10	15.36	474,613	+0.59(+3.96%)
Oct 02, 2020	13.73	15.38	13.72	14.78	1,223,363	+0.59(+4.13%)
Oct 01, 2020	14.95	15.12	14.10	14.19	971,683	-0.96(-6.36%)
Sep 30, 2020	15.83	16.15	15.08	15.15	584,345	-0.69(-4.33%)
Sep 29, 2020	16.58	16.86	15.39	15.84	536,878	-0.05(-0.31%)
Sep 28, 2020	15.90	16.37	15.82	15.89	546,645	+0.46(+2.96%)
Sep 25, 2020	15.76	16.05	14.93	15.43	453,738	-0.61(-3.78%)
Sep 24, 2020	16.21	16.75	15.52	16.04	519,981	-0.39(-2.36%)
Sep 23, 2020	17.20	17.51	16.35	16.43	816,665	-0.72(-4.23%)
Sep 22, 2020	17.29	17.57	17.00	17.15	429,103	+0.14(+0.82%)
Sep 21, 2020	17.08	17.21	16.41	17.01	566,551	-0.80(-4.52%)
Sep 18, 2020	18.37	18.43	17.34	17.82	770,228	-0.54(-2.92%)
Sep 17, 2020	18.37	18.84	18.08	18.35	425,551	-0.52(-2.74%)
Sep 16, 2020	18.25	19.63	18.02	18.87	595,935	+0.90(+5.03%)
Sep 15, 2020	17.70	18.09	17.27	17.96	390,439	+0.50(+2.84%)
Sep 14, 2020	17.49	17.60	16.97	17.47	424,101	-0.04(-0.23%)
Sep 11, 2020	17.73	17.78	17.13	17.51	248,015	-0.06(-0.34%)
Sep 10, 2020	18.50	18.72	17.51	17.57	364,759	-1.03(-5.55%)
Sep 09, 2020	18.89	19.21	18.58	18.60	375,357	-0.24(-1.27%)
Sep 08, 2020	20.16	20.21	18.10	18.84	642,464	-1.88(-9.06%)
Sep 04, 2020	20.56	20.90	20.00	20.72	372,074	+0.63(+3.11%)
Sep 03, 2020	19.98	20.98	19.85	20.09	426,946	+0.12(+0.60%)
Sep 02, 2020	20.96	20.97	19.88	19.97	350,416	-0.96(-4.60%)
Sep 01, 2020	20.52	21.02	20.33	20.93	330,065	+0.15(+0.72%)
Aug 31, 2020	21.89	22.18	20.79	20.79	462,840	-0.96(-4.43%)
Aug 28, 2020	21.39	22.02	21.28	21.75	378,720	+0.30(+1.39%)
Aug 27, 2020	21.34	21.60	20.90	21.45	456,896	-0.05(-0.23%)
Aug 26, 2020	22.57	22.64	21.25	21.50	437,632	-0.86(-3.86%)
Aug 25, 2020	23.22	23.43	22.34	22.36	293,836	-0.61(-2.64%)
Aug 24, 2020	22.38	23.04	22.00	22.97	315,539	+0.74(+3.35%)
Aug 21, 2020	23.00	23.04	21.79	22.23	526,945	-1.03(-4.44%)
Aug 20, 2020	23.28	23.73	22.75	23.26	555,064	-0.37(-1.56%)
Aug 19, 2020	23.17	24.03	23.11	23.63	315,735	+0.23(+0.98%)
Aug 18, 2020	23.84	24.33	23.33	23.40	369,723	-0.53(-2.20%)
Aug 17, 2020	24.53	24.68	23.68	23.92	191,790	-0.43(-1.75%)
Aug 14, 2020	23.46	24.43	23.46	24.35	432,290	+0.48(+2.00%)
Aug 13, 2020	24.09	24.36	23.38	23.87	291,097	-0.42(-1.72%)
Aug 12, 2020	24.62	24.85	23.77	24.29	437,417	+0.09(+0.37%)
Aug 11, 2020	24.75	25.38	24.09	24.20	517,325	-0.15(-0.61%)
Aug 10, 2020	23.50	24.44	23.50	24.35	377,612	+1.00(+4.30%)
Aug 07, 2020	23.45	23.53	22.83	23.35	359,084	-0.35(-1.47%)
Aug 06, 2020	24.48	24.69	23.64	23.69	263,563	-1.06(-4.29%)
Aug 05, 2020	24.09	24.93	23.88	24.76	535,873	+1.18(+5.01%)
Aug 04, 2020	22.57	23.75	22.30	23.58	529,412	+1.00(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.