Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.932	1.949	1.895	1.947	113,844	+0.01(+0.54%)
Sep 27, 2002	1.984	2.003	1.932	1.936	107,586	-0.06(-2.92%)
Sep 26, 2002	1.963	1.994	1.942	1.994	73,168	+0.04(+2.13%)
Sep 25, 2002	1.974	1.974	1.911	1.953	204,824	-0.03(-1.57%)
Sep 24, 2002	1.953	1.998	1.953	1.984	257,775	+0.02(+1.17%)
Sep 23, 2002	2.077	2.086	1.922	1.961	179,070	-0.12(-5.98%)
Sep 20, 2002	2.090	2.098	2.067	2.086	272,216	-0.00(-0.20%)
Sep 19, 2002	2.100	2.129	2.075	2.090	235,632	-0.01(-0.40%)
Sep 18, 2002	2.092	2.119	2.077	2.098	402,668	-0.01(-0.69%)
Sep 17, 2002	2.129	2.171	2.077	2.113	978,150	-0.01(-0.49%)
Sep 16, 2002	2.119	2.144	2.077	2.123	138,876	+0.01(+0.49%)
Sep 13, 2002	2.109	2.129	2.088	2.113	669,830	+0.00(+0.20%)
Sep 12, 2002	2.109	2.150	2.109	2.109	58,968	+0.00(+0.00%)
Sep 11, 2002	2.088	2.129	2.088	2.109	173,534	+0.01(+0.69%)
Sep 10, 2002	2.131	2.131	2.082	2.094	415,424	-0.02(-0.79%)
Sep 09, 2002	2.073	2.150	2.067	2.111	248,869	+0.03(+1.50%)
Sep 06, 2002	2.084	2.119	2.077	2.079	116,732	+0.00(+0.10%)
Sep 05, 2002	2.092	2.094	2.067	2.077	165,110	-0.02(-1.19%)
Sep 04, 2002	2.057	2.133	2.046	2.102	208,675	+0.02(+1.20%)
Sep 03, 2002	2.098	2.129	2.069	2.077	284,010	-0.03(-1.57%)
Aug 30, 2002	2.077	2.121	2.077	2.111	74,853	+0.04(+1.70%)
Aug 29, 2002	2.077	2.088	2.057	2.075	247,425	-0.00(-0.20%)
Aug 28, 2002	2.077	2.119	2.077	2.079	164,629	+0.00(+0.10%)
Aug 27, 2002	2.046	2.102	2.040	2.077	286,657	+0.04(+1.83%)
Aug 26, 2002	1.932	2.050	1.922	2.040	403,631	+0.11(+5.82%)
Aug 23, 2002	2.005	2.005	1.928	1.928	143,689	-0.07(-3.63%)
Aug 22, 2002	1.974	2.003	1.955	2.001	254,164	+0.07(+3.55%)
Aug 21, 2002	1.932	1.953	1.922	1.932	252,720	+0.00(+0.00%)
Aug 20, 2002	1.953	1.953	1.928	1.932	223,597	-0.04(-2.11%)
Aug 16, 2002	1.971	1.994	1.955	1.974	842,402	+0.00(+0.00%)
Aug 15, 2002	1.930	1.974	1.917	1.974	269,328	+0.04(+2.26%)
Aug 14, 2002	1.901	1.932	1.859	1.930	232,021	+0.03(+1.53%)
Aug 13, 2002	1.930	1.932	1.899	1.901	55,117	-0.03(-1.51%)
Aug 12, 2002	1.911	1.949	1.901	1.930	211,082	+0.08(+4.50%)
Aug 07, 2002	1.855	1.907	1.834	1.847	166,795	-0.00(-0.11%)
Aug 06, 2002	1.818	1.865	1.787	1.849	301,339	+0.05(+2.65%)
Aug 05, 2002	1.818	1.890	1.784	1.801	284,250	-0.02(-0.91%)
Aug 02, 2002	1.953	1.953	1.803	1.818	277,270	-0.14(-6.91%)
Aug 01, 2002	1.984	2.005	1.951	1.953	272,938	-0.02(-1.26%)
Jul 31, 2002	1.969	2.019	1.969	1.978	1,144,705	+0.03(+1.49%)
Jul 30, 2002	1.890	1.992	1.868	1.949	793,302	+0.06(+3.08%)
Jul 29, 2002	1.857	1.901	1.820	1.890	1,653,997	+0.02(+1.34%)
Jul 26, 2002	1.828	1.870	1.828	1.865	104,217	+0.04(+2.05%)
Jul 25, 2002	1.770	1.932	1.770	1.828	172,331	+0.06(+3.41%)
Jul 24, 2002	1.797	1.882	1.766	1.768	314,095	-0.05(-2.74%)
Jul 23, 2002	1.951	1.951	1.795	1.818	200,491	-0.14(-6.91%)
Jul 22, 2002	1.984	1.986	1.807	1.953	475,596	-0.03(-1.57%)
Jul 19, 2002	2.057	2.067	1.978	1.984	395,207	-0.09(-4.50%)
Jul 17, 2002	2.036	2.102	2.036	2.077	422,886	-0.03(-1.48%)
Jul 12, 2002	2.098	2.129	2.067	2.109	329,740	+0.02(+0.89%)
Jul 11, 2002	2.109	2.150	2.048	2.090	574,518	-0.09(-4.10%)
Jul 10, 2002	2.327	2.327	2.160	2.179	617,360	-0.14(-6.17%)
Jul 09, 2002	2.368	2.368	2.323	2.323	311,207	-0.06(-2.36%)
Jul 08, 2002	2.431	2.431	2.379	2.379	229,855	-0.06(-2.55%)
Jul 05, 2002	2.420	2.480	2.401	2.441	65,466	+0.02(+0.86%)
Jul 04, 2002	2.431	2.431	2.337	2.420	236,835	+0.00(+0.00%)
Jul 03, 2002	2.431	2.431	2.337	2.420	236,835	-0.03(-1.10%)
Jul 02, 2002	2.493	2.503	2.441	2.447	209,156	-0.05(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.